| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 140 | 140 | 125.4 | 127 | 127 | -11.45 (-8.27%) | 98,400 |
| 24 Jan 2019 | INR | 139.95 | 141.8 | 135.3 | 138.45 | 138.45 | +1.9 (+1.39%) | 62,400 |
| 23 Jan 2019 | INR | 124 | 139 | 124 | 136.55 | 136.55 | +12.55 (+10.12%) | 102,000 |
| 22 Jan 2019 | INR | 126.25 | 127.45 | 124 | 124 | 124 | -3.1 (-2.44%) | 14,400 |
| 21 Jan 2019 | INR | 129.15 | 129.15 | 125.6 | 127.1 | 127.1 | -1.8 (-1.40%) | 13,200 |
| 18 Jan 2019 | INR | 129.85 | 129.85 | 122.15 | 128.9 | 128.9 | +1.5 (+1.18%) | 26,400 |
| 17 Jan 2019 | INR | 129.65 | 129.65 | 126 | 127.4 | 127.4 | +0.55 (+0.43%) | 19,200 |
| 16 Jan 2019 | INR | 132 | 132 | 125.55 | 126.85 | 126.85 | -3.1 (-2.39%) | 38,400 |
| 15 Jan 2019 | INR | 129.8 | 131.9 | 127.5 | 129.95 | 129.95 | +1.95 (+1.52%) | 32,400 |
| 14 Jan 2019 | INR | 125.5 | 130 | 125.5 | 128 | 128 | 0.0 (0.0%) | 39,600 |
| 11 Jan 2019 | INR | 132 | 132 | 125 | 128 | 128 | -3 (-2.29%) | 43,200 |
| 10 Jan 2019 | INR | 133 | 134.8 | 129 | 131 | 131 | -0.25 (-0.19%) | 58,800 |
| 9 Jan 2019 | INR | 128.95 | 131.9 | 128.95 | 131.25 | 131.25 | +5.3 (+4.21%) | 44,400 |
| 8 Jan 2019 | INR | 123.5 | 126.05 | 122.6 | 125.95 | 125.95 | +5.9 (+4.91%) | 64,800 |
| 7 Jan 2019 | INR | 114 | 120.2 | 113 | 120.05 | 120.05 | +5.55 (+4.85%) | 114,000 |
| 4 Jan 2019 | INR | 120.5 | 120.5 | 111 | 114.5 | 114.5 | -1.4 (-1.21%) | 130,800 |
| 3 Jan 2019 | INR | 111.9 | 115.9 | 108 | 115.9 | 115.9 | +4.55 (+4.09%) | 98,400 |
| 2 Jan 2019 | INR | 111.5 | 113.85 | 110.95 | 111.35 | 111.35 | -5.4 (-4.63%) | 265,200 |
| 1 Jan 2019 | INR | 117.6 | 119.05 | 114.75 | 116.75 | 116.75 | +3.35 (+2.95%) | 234,000 |
| 31 Dec 2018 | INR | 108 | 113.4 | 108 | 113.4 | 113.4 | 0.0 (0.0%) | 1,004,400 |
