| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.2 | 36 | 34.2 | 35.86 | 35.86 | -0.09 (-0.25%) | 16,430 |
| 13 Oct 2023 | INR | 37.98 | 37.98 | 35.11 | 35.95 | 35.95 | -1.24 (-3.33%) | 15,428 |
| 12 Oct 2023 | INR | 36.3 | 41 | 34.2 | 37.19 | 37.19 | +0.93 (+2.56%) | 110,290 |
| 11 Oct 2023 | INR | 35 | 36.6 | 35 | 36.26 | 36.26 | +2.02 (+5.90%) | 25,547 |
| 10 Oct 2023 | INR | 32 | 35.8 | 31 | 34.24 | 34.24 | +1.98 (+6.14%) | 17,495 |
| 9 Oct 2023 | INR | 31.06 | 34.49 | 31.06 | 32.26 | 32.26 | -0.75 (-2.27%) | 9,361 |
| 6 Oct 2023 | INR | 33.9 | 33.9 | 32.6 | 33.01 | 33.01 | -0.89 (-2.63%) | 20,237 |
| 5 Oct 2023 | INR | 34.62 | 34.62 | 33.62 | 33.9 | 33.9 | -0.31 (-0.91%) | 33,056 |
| 4 Oct 2023 | INR | 34.5 | 35.38 | 34.01 | 34.21 | 34.21 | -0.05 (-0.15%) | 4,996 |
| 3 Oct 2023 | INR | 36.3 | 36.38 | 34.05 | 34.26 | 34.26 | -1.6 (-4.46%) | 10,709 |
| 29 Sep 2023 | INR | 34 | 36.4 | 34 | 35.86 | 35.86 | +0.54 (+1.53%) | 79,862 |
| 28 Sep 2023 | INR | 33.08 | 36 | 33.08 | 35.32 | 35.32 | +0.52 (+1.49%) | 16,829 |
| 27 Sep 2023 | INR | 34.01 | 35.68 | 33.55 | 34.8 | 34.8 | +0.15 (+0.43%) | 21,652 |
| 26 Sep 2023 | INR | 35.95 | 35.95 | 34 | 34.65 | 34.65 | -1.15 (-3.21%) | 81,852 |
| 25 Sep 2023 | INR | 36 | 36 | 34.96 | 35.8 | 35.8 | +0.79 (+2.26%) | 83,407 |
| 22 Sep 2023 | INR | 34.65 | 36.9 | 34.5 | 35.01 | 35.01 | -0.57 (-1.60%) | 7,812 |
| 21 Sep 2023 | INR | 36.45 | 36.5 | 32.61 | 35.58 | 35.58 | +0.62 (+1.77%) | 83,221 |
| 20 Sep 2023 | INR | 38.99 | 38.99 | 30.65 | 34.96 | 34.96 | -2 (-5.41%) | 24,820 |
| 18 Sep 2023 | INR | 37.99 | 37.99 | 36 | 36.96 | 36.96 | -0.39 (-1.04%) | 7,337 |
| 15 Sep 2023 | INR | 38 | 38 | 35.15 | 37.35 | 37.35 | +0.52 (+1.41%) | 10,987 |
| 14 Sep 2023 | INR | 34.35 | 37.94 | 34.35 | 36.83 | 36.83 | +1.04 (+2.91%) | 41,006 |
| 13 Sep 2023 | INR | 35.99 | 36.84 | 33.6 | 35.79 | 35.79 | -0.18 (-0.50%) | 42,737 |
| 12 Sep 2023 | INR | 40.5 | 40.5 | 35.7 | 35.97 | 35.97 | -4.28 (-10.63%) | 94,832 |
| 11 Sep 2023 | INR | 39.5 | 42 | 37.25 | 40.25 | 40.25 | +1.52 (+3.92%) | 258,425 |
| 8 Sep 2023 | INR | 36.06 | 39 | 35.52 | 38.73 | 38.73 | +3.15 (+8.85%) | 147,381 |
| 7 Sep 2023 | INR | 32.1 | 36.95 | 32.1 | 35.58 | 35.58 | +3.05 (+9.38%) | 159,065 |
| 6 Sep 2023 | INR | 33 | 33.75 | 31.8 | 32.53 | 32.53 | +0.16 (+0.49%) | 53,426 |
| 5 Sep 2023 | INR | 32.79 | 34.7 | 30.25 | 32.37 | 32.37 | +0.61 (+1.92%) | 207,479 |
| 4 Sep 2023 | INR | 30.44 | 32.3 | 29.35 | 31.76 | 31.76 | +2.55 (+8.73%) | 119,376 |
| 1 Sep 2023 | INR | 31.75 | 31.75 | 28 | 29.21 | 29.21 | -0.46 (-1.55%) | 66,283 |
