| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.99 | 27.99 | 27 | 27.9 | 27.9 | +0.92 (+3.41%) | 7,318 |
| 18 Jul 2023 | INR | 26.51 | 27.99 | 26.51 | 26.98 | 26.98 | -0.22 (-0.81%) | 7,263 |
| 17 Jul 2023 | INR | 28.97 | 28.97 | 26 | 27.2 | 27.2 | -0.33 (-1.20%) | 16,851 |
| 14 Jul 2023 | INR | 28 | 29.67 | 26.61 | 27.53 | 27.53 | -0.47 (-1.68%) | 6,110 |
| 13 Jul 2023 | INR | 27.51 | 28.85 | 26.8 | 28 | 28 | +0.26 (+0.94%) | 4,376 |
| 12 Jul 2023 | INR | 28.67 | 28.7 | 27.05 | 27.74 | 27.74 | -0.15 (-0.54%) | 2,822 |
| 11 Jul 2023 | INR | 29.94 | 29.94 | 27.51 | 27.89 | 27.89 | +0.38 (+1.38%) | 2,046 |
| 10 Jul 2023 | INR | 29.2 | 29.2 | 27.5 | 27.51 | 27.51 | -0.32 (-1.15%) | 8,830 |
| 7 Jul 2023 | INR | 28.44 | 28.44 | 27.8 | 27.83 | 27.83 | +0.05 (+0.18%) | 6,730 |
| 6 Jul 2023 | INR | 30.8 | 30.8 | 27.35 | 27.78 | 27.78 | +0.23 (+0.83%) | 1,675 |
| 5 Jul 2023 | INR | 30.9 | 30.9 | 27.55 | 27.55 | 27.55 | -0.61 (-2.17%) | 10,313 |
| 4 Jul 2023 | INR | 28.5 | 29.99 | 27.76 | 28.16 | 28.16 | +0.2 (+0.72%) | 21,960 |
| 3 Jul 2023 | INR | 27.1 | 29.77 | 27.1 | 27.96 | 27.96 | -0.03 (-0.11%) | 15,529 |
| 30 Jun 2023 | INR | 32.47 | 32.47 | 27.7 | 27.99 | 27.99 | -1.06 (-3.65%) | 23,087 |
| 28 Jun 2023 | INR | 29.51 | 29.77 | 28.61 | 29.05 | 29.05 | -0.27 (-0.92%) | 11,390 |
| 27 Jun 2023 | INR | 31.94 | 31.94 | 28.11 | 29.32 | 29.32 | +0.36 (+1.24%) | 18,610 |
| 26 Jun 2023 | INR | 30 | 30 | 28.7 | 28.96 | 28.96 | -0.54 (-1.83%) | 4,447 |
| 23 Jun 2023 | INR | 31.5 | 31.5 | 29.15 | 29.5 | 29.5 | -0.77 (-2.54%) | 5,974 |
| 22 Jun 2023 | INR | 30.36 | 30.5 | 29.16 | 30.27 | 30.27 | +0.71 (+2.40%) | 2,909 |
| 21 Jun 2023 | INR | 29.9 | 30 | 29.51 | 29.56 | 29.56 | -0.43 (-1.43%) | 55,387 |
| 20 Jun 2023 | INR | 28.11 | 31 | 28.11 | 29.99 | 29.99 | +0.32 (+1.08%) | 8,886 |
| 19 Jun 2023 | INR | 31.01 | 31.12 | 29.2 | 29.67 | 29.67 | -1.89 (-5.99%) | 68,841 |
| 16 Jun 2023 | INR | 30.06 | 31.8 | 30.06 | 31.56 | 31.56 | +0.06 (+0.19%) | 18,588 |
| 15 Jun 2023 | INR | 32.25 | 32.25 | 31.4 | 31.5 | 31.5 | -0.37 (-1.16%) | 58,403 |
| 14 Jun 2023 | INR | 32.5 | 32.55 | 31.75 | 31.87 | 31.87 | -0.35 (-1.09%) | 80,858 |
| 13 Jun 2023 | INR | 32.38 | 32.4 | 31.6 | 32.22 | 32.22 | -0.18 (-0.56%) | 12,062 |
| 12 Jun 2023 | INR | 33 | 33.75 | 32.2 | 32.4 | 32.4 | -0.16 (-0.49%) | 72,839 |
| 9 Jun 2023 | INR | 31.6 | 33.45 | 31.6 | 32.56 | 32.56 | -0.54 (-1.63%) | 109,701 |
| 8 Jun 2023 | INR | 33.6 | 33.6 | 32.7 | 33.1 | 33.1 | -1 (-2.93%) | 116,689 |
| 7 Jun 2023 | INR | 33 | 34.59 | 31.81 | 34.1 | 34.1 | +1.23 (+3.74%) | 174,025 |
