| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33 | 33.99 | 32.08 | 32.87 | 32.87 | -0.13 (-0.39%) | 76,929 |
| 5 Jun 2023 | INR | 36 | 36 | 32.11 | 33 | 33 | +0.36 (+1.10%) | 23,106 |
| 2 Jun 2023 | INR | 32.3 | 33 | 31.75 | 32.64 | 32.64 | +0.04 (+0.12%) | 48,525 |
| 1 Jun 2023 | INR | 32.5 | 33.1 | 32.5 | 32.6 | 32.6 | +0.13 (+0.40%) | 52,324 |
| 31 May 2023 | INR | 32 | 32.47 | 31.21 | 32.47 | 32.47 | -0.03 (-0.09%) | 790 |
| 30 May 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 30.5 | 33 | 30.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 10,023 |
| 26 May 2023 | INR | 33 | 33 | 31.1 | 32.4 | 32.4 | +0.4 (+1.25%) | 13,454 |
| 25 May 2023 | INR | 32.88 | 32.99 | 31.4 | 32 | 32 | -0.87 (-2.65%) | 6,225 |
| 24 May 2023 | INR | 33 | 33 | 31.76 | 32.87 | 32.87 | +1.13 (+3.56%) | 2,693 |
| 23 May 2023 | INR | 34 | 36.95 | 31.5 | 31.74 | 31.74 | -1.62 (-4.86%) | 62,544 |
| 22 May 2023 | INR | 33 | 34.9 | 31.9 | 33.36 | 33.36 | +0.36 (+1.09%) | 53,033 |
| 19 May 2023 | INR | 33.25 | 35 | 30.61 | 33 | 33 | -1.03 (-3.03%) | 56,487 |
| 18 May 2023 | INR | 36.5 | 39.49 | 34 | 34.03 | 34.03 | -2.25 (-6.20%) | 65,749 |
| 17 May 2023 | INR | 33.95 | 36.28 | 30 | 36.28 | 36.28 | +6.04 (+19.97%) | 240,000 |
| 16 May 2023 | INR | 30.24 | 31 | 30.24 | 30.24 | 30.24 | +0.39 (+1.31%) | 4,800 |
| 15 May 2023 | INR | 29 | 30.85 | 29 | 29.85 | 29.85 | +1.05 (+3.65%) | 74,400 |
| 12 May 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 28.43 | 28.8 | 28.22 | 28.8 | 28.8 | -0.41 (-1.40%) | 3,600 |
| 10 May 2023 | INR | 30.99 | 30.99 | 29.21 | 29.21 | 29.21 | +0.91 (+3.22%) | 2,400 |
| 9 May 2023 | INR | 29 | 29 | 28.2 | 28.3 | 28.3 | -0.51 (-1.77%) | 10,800 |
| 8 May 2023 | INR | 29 | 30 | 28.81 | 28.81 | 28.81 | -1.19 (-3.97%) | 27,600 |
| 5 May 2023 | INR | 29 | 31 | 29 | 30 | 30 | +0.01 (+0.03%) | 79,200 |
| 4 May 2023 | INR | 29 | 30 | 29 | 29.99 | 29.99 | +0.99 (+3.41%) | 85,200 |
| 3 May 2023 | INR | 28.6 | 29 | 28.6 | 29 | 29 | -0.6 (-2.03%) | 73,200 |
| 2 May 2023 | INR | 28.61 | 29.6 | 28.61 | 29.6 | 29.6 | +1.09 (+3.82%) | 3,600 |
| 28 Apr 2023 | INR | 30.9 | 30.9 | 28.01 | 28.51 | 28.51 | -1.59 (-5.28%) | 16,800 |
| 27 Apr 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 1,200 |
| 26 Apr 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.6 (+5.61%) | 1,200 |
| 25 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
