| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,800 |
| 21 Apr 2023 | INR | 30 | 30 | 28.81 | 29 | 29 | -1.12 (-3.72%) | 6,000 |
| 20 Apr 2023 | INR | 27 | 30.45 | 27 | 30.12 | 30.12 | +3.12 (+11.56%) | 27,600 |
| 19 Apr 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,200 |
| 18 Apr 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 6,000 |
| 17 Apr 2023 | INR | 27.5 | 27.5 | 26.5 | 27 | 27 | -0.94 (-3.36%) | 19,200 |
| 13 Apr 2023 | INR | 28.04 | 28.04 | 27.85 | 27.94 | 27.94 | -0.81 (-2.82%) | 3,600 |
| 12 Apr 2023 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 8,400 |
| 11 Apr 2023 | INR | 30 | 30 | 28 | 29.25 | 29.25 | -1.75 (-5.65%) | 9,600 |
| 10 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 1,200 |
| 6 Apr 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 30 | 30 | 30 | 30 | 30 | +0.64 (+2.18%) | 1,200 |
| 3 Apr 2023 | INR | 29 | 30.39 | 26.21 | 29.36 | 29.36 | +1.86 (+6.76%) | 20,400 |
| 31 Mar 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,200 |
| 29 Mar 2023 | INR | 28.95 | 28.95 | 26.1 | 27 | 27 | -1.56 (-5.46%) | 19,200 |
| 28 Mar 2023 | INR | 26.98 | 28.73 | 26.91 | 28.56 | 28.56 | +2.06 (+7.77%) | 15,600 |
| 27 Mar 2023 | INR | 27.2 | 27.4 | 25.55 | 26.5 | 26.5 | -3.21 (-10.80%) | 15,600 |
| 24 Mar 2023 | INR | 29.15 | 30.99 | 28 | 29.71 | 29.71 | -2.03 (-6.40%) | 82,800 |
| 23 Mar 2023 | INR | 29.5 | 31.74 | 29.5 | 31.74 | 31.74 | +1.64 (+5.45%) | 73,200 |
| 22 Mar 2023 | INR | 26.74 | 31.86 | 26.74 | 30.1 | 30.1 | +3.51 (+13.20%) | 100,800 |
| 21 Mar 2023 | INR | 23 | 26.8 | 22.9 | 26.59 | 26.59 | -0.79 (-2.89%) | 56,400 |
| 20 Mar 2023 | INR | 29 | 29 | 25.99 | 27.38 | 27.38 | -1.9 (-6.49%) | 40,800 |
| 17 Mar 2023 | INR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 29 | 29.28 | 29 | 29.28 | 29.28 | +1.06 (+3.76%) | 2,400 |
| 15 Mar 2023 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 28.2 | 29.33 | 26.88 | 28.22 | 28.22 | +0.22 (+0.79%) | 9,600 |
| 13 Mar 2023 | INR | 28.55 | 28.8 | 27.5 | 28 | 28 | -1.95 (-6.51%) | 27,600 |
| 10 Mar 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.17 (+4.07%) | 1,200 |
| 9 Mar 2023 | INR | 30.75 | 31 | 28.5 | 28.78 | 28.78 | -3.19 (-9.98%) | 25,200 |
| 8 Mar 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 1,200 |
