Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,762 | 1,777 | 1,744 | 1,756 | 1,756 | -2 (-0.11%) | 786,700 |
1 Aug 2023 | JPY | 1,741 | 1,799 | 1,740 | 1,758 | 1,758 | +40 (+2.33%) | 1,258,000 |
31 Jul 2023 | JPY | 1,690 | 1,726 | 1,686 | 1,718 | 1,718 | +29 (+1.72%) | 1,117,900 |
28 Jul 2023 | JPY | 1,703 | 1,709 | 1,659 | 1,689 | 1,689 | -13 (-0.76%) | 1,899,500 |
27 Jul 2023 | JPY | 1,732 | 1,748 | 1,696 | 1,702 | 1,702 | -19 (-1.10%) | 1,414,900 |
26 Jul 2023 | JPY | 1,697 | 1,730 | 1,658 | 1,721 | 1,721 | +34 (+2.02%) | 2,658,100 |
25 Jul 2023 | JPY | 1,700 | 1,746 | 1,664 | 1,687 | 1,687 | -16 (-0.94%) | 6,791,900 |
24 Jul 2023 | JPY | 1,603 | 1,703 | 1,584 | 1,703 | 1,703 | +300 (+21.38%) | 9,816,300 |
21 Jul 2023 | JPY | 1,391 | 1,411 | 1,371 | 1,403 | 1,403 | +27 (+1.96%) | 1,810,400 |
20 Jul 2023 | JPY | 1,362 | 1,379 | 1,349 | 1,376 | 1,376 | +35 (+2.61%) | 1,054,000 |
19 Jul 2023 | JPY | 1,340 | 1,346 | 1,328 | 1,341 | 1,341 | +4 (+0.30%) | 512,600 |
18 Jul 2023 | JPY | 1,320 | 1,337 | 1,313 | 1,337 | 1,337 | +5 (+0.38%) | 402,100 |
14 Jul 2023 | JPY | 1,330 | 1,334 | 1,315 | 1,332 | 1,332 | +5 (+0.38%) | 407,600 |
13 Jul 2023 | JPY | 1,339 | 1,342 | 1,321 | 1,327 | 1,327 | +9 (+0.68%) | 407,100 |
12 Jul 2023 | JPY | 1,335 | 1,345 | 1,313 | 1,318 | 1,318 | -7 (-0.53%) | 548,000 |
11 Jul 2023 | JPY | 1,310 | 1,329 | 1,306 | 1,325 | 1,325 | +20 (+1.53%) | 593,000 |
10 Jul 2023 | JPY | 1,315 | 1,316 | 1,299 | 1,305 | 1,305 | +4 (+0.31%) | 455,000 |
7 Jul 2023 | JPY | 1,297 | 1,316 | 1,287 | 1,301 | 1,301 | -17 (-1.29%) | 722,200 |
6 Jul 2023 | JPY | 1,337 | 1,339 | 1,310 | 1,318 | 1,318 | -30 (-2.23%) | 861,700 |
5 Jul 2023 | JPY | 1,361 | 1,362 | 1,345 | 1,348 | 1,348 | -12 (-0.88%) | 530,100 |
4 Jul 2023 | JPY | 1,390 | 1,395 | 1,359 | 1,360 | 1,360 | -24 (-1.73%) | 579,200 |
3 Jul 2023 | JPY | 1,368 | 1,389 | 1,367 | 1,384 | 1,384 | +26 (+1.91%) | 523,700 |
30 Jun 2023 | JPY | 1,378 | 1,381 | 1,355 | 1,358 | 1,358 | -6 (-0.44%) | 488,000 |
29 Jun 2023 | JPY | 1,376 | 1,382 | 1,363 | 1,364 | 1,364 | 0.0 (0.0%) | 582,700 |
28 Jun 2023 | JPY | 1,369 | 1,374 | 1,354 | 1,364 | 1,364 | +4 (+0.29%) | 604,500 |
27 Jun 2023 | JPY | 1,383 | 1,387 | 1,351 | 1,360 | 1,360 | -8 (-0.58%) | 699,900 |
26 Jun 2023 | JPY | 1,363 | 1,381 | 1,360 | 1,368 | 1,368 | +5 (+0.37%) | 412,400 |
23 Jun 2023 | JPY | 1,395 | 1,397 | 1,351 | 1,363 | 1,363 | -32 (-2.29%) | 676,400 |
22 Jun 2023 | JPY | 1,412 | 1,421 | 1,393 | 1,395 | 1,395 | -9 (-0.64%) | 460,700 |
21 Jun 2023 | JPY | 1,380 | 1,410 | 1,376 | 1,404 | 1,404 | +8 (+0.57%) | 552,900 |