| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 1,800 | 1,838 | 1,797 | 1,835 | 1,835 | +41 (+2.29%) | 436,700 |
| 30 Nov 2023 | JPY | 1,795 | 1,818 | 1,776 | 1,794 | 1,794 | +1 (+0.06%) | 453,900 |
| 29 Nov 2023 | JPY | 1,796 | 1,813 | 1,782 | 1,793 | 1,793 | -9 (-0.50%) | 348,000 |
| 28 Nov 2023 | JPY | 1,838 | 1,838 | 1,791 | 1,802 | 1,802 | -19 (-1.04%) | 411,900 |
| 27 Nov 2023 | JPY | 1,830 | 1,869 | 1,819 | 1,821 | 1,821 | +5 (+0.28%) | 602,300 |
| 24 Nov 2023 | JPY | 1,800 | 1,816 | 1,790 | 1,816 | 1,816 | +11 (+0.61%) | 361,900 |
| 22 Nov 2023 | JPY | 1,812 | 1,847 | 1,793 | 1,805 | 1,805 | -28 (-1.53%) | 548,100 |
| 21 Nov 2023 | JPY | 1,824 | 1,835 | 1,798 | 1,833 | 1,833 | +39 (+2.17%) | 414,200 |
| 20 Nov 2023 | JPY | 1,842 | 1,854 | 1,788 | 1,794 | 1,794 | -50 (-2.71%) | 550,700 |
| 17 Nov 2023 | JPY | 1,814 | 1,844 | 1,806 | 1,844 | 1,844 | +39 (+2.16%) | 469,000 |
| 16 Nov 2023 | JPY | 1,787 | 1,818 | 1,787 | 1,805 | 1,805 | +12 (+0.67%) | 430,600 |
| 15 Nov 2023 | JPY | 1,792 | 1,799 | 1,762 | 1,793 | 1,793 | +21 (+1.19%) | 390,700 |
| 14 Nov 2023 | JPY | 1,790 | 1,797 | 1,766 | 1,772 | 1,772 | -18 (-1.01%) | 262,500 |
| 13 Nov 2023 | JPY | 1,780 | 1,805 | 1,775 | 1,790 | 1,790 | +17 (+0.96%) | 497,300 |
| 10 Nov 2023 | JPY | 1,760 | 1,783 | 1,756 | 1,773 | 1,773 | +13 (+0.74%) | 319,400 |
| 9 Nov 2023 | JPY | 1,734 | 1,767 | 1,731 | 1,760 | 1,760 | +30 (+1.73%) | 298,100 |
| 8 Nov 2023 | JPY | 1,797 | 1,813 | 1,726 | 1,730 | 1,730 | -62 (-3.46%) | 732,100 |
| 7 Nov 2023 | JPY | 1,780 | 1,807 | 1,776 | 1,792 | 1,792 | -11 (-0.61%) | 784,200 |
| 6 Nov 2023 | JPY | 1,779 | 1,820 | 1,773 | 1,803 | 1,803 | +61 (+3.50%) | 853,700 |
| 2 Nov 2023 | JPY | 1,761 | 1,765 | 1,718 | 1,742 | 1,742 | +2 (+0.11%) | 622,800 |
| 1 Nov 2023 | JPY | 1,765 | 1,777 | 1,734 | 1,740 | 1,740 | +8 (+0.46%) | 580,300 |
| 31 Oct 2023 | JPY | 1,704 | 1,740 | 1,683 | 1,732 | 1,732 | +41 (+2.42%) | 879,800 |
| 30 Oct 2023 | JPY | 1,685 | 1,698 | 1,662 | 1,691 | 1,691 | +6 (+0.36%) | 684,400 |
| 27 Oct 2023 | JPY | 1,671 | 1,695 | 1,655 | 1,685 | 1,685 | +36 (+2.18%) | 607,900 |
| 26 Oct 2023 | JPY | 1,677 | 1,685 | 1,615 | 1,649 | 1,649 | -10 (-0.60%) | 667,300 |
| 25 Oct 2023 | JPY | 1,650 | 1,706 | 1,643 | 1,659 | 1,659 | +15 (+0.91%) | 1,100,500 |
| 24 Oct 2023 | JPY | 1,563 | 1,644 | 1,557 | 1,644 | 1,644 | +29 (+1.80%) | 1,609,100 |
| 23 Oct 2023 | JPY | 1,565 | 1,676 | 1,539 | 1,615 | 1,615 | -22 (-1.34%) | 2,974,900 |
| 20 Oct 2023 | JPY | 1,580 | 1,645 | 1,576 | 1,637 | 1,637 | +47 (+2.96%) | 1,595,100 |
| 19 Oct 2023 | JPY | 1,599 | 1,610 | 1,560 | 1,590 | 1,590 | -33 (-2.03%) | 1,075,500 |
