| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 167.6 | 168.1 | 165.5 | 165.9 | 165.9 | -1.1 (-0.66%) | 5,762 |
| 12 Sep 2022 | INR | 170.65 | 170.65 | 166.9 | 167 | 167 | -1.4 (-0.83%) | 7,855 |
| 9 Sep 2022 | INR | 170.85 | 171.95 | 167 | 168.4 | 168.4 | -2.95 (-1.72%) | 3,699 |
| 8 Sep 2022 | INR | 167.2 | 172.15 | 166 | 171.35 | 171.35 | +5.4 (+3.25%) | 4,260 |
| 7 Sep 2022 | INR | 165.35 | 167.85 | 163 | 165.95 | 165.95 | +0.15 (+0.09%) | 5,205 |
| 6 Sep 2022 | INR | 168.05 | 168.9 | 165 | 165.8 | 165.8 | -1.25 (-0.75%) | 6,085 |
| 5 Sep 2022 | INR | 170 | 171.55 | 165.15 | 167.05 | 167.05 | -1.8 (-1.07%) | 12,628 |
| 2 Sep 2022 | INR | 167.3 | 169.5 | 165 | 168.85 | 168.85 | +1.55 (+0.93%) | 7,807 |
| 1 Sep 2022 | INR | 164.5 | 170.75 | 164.5 | 167.3 | 167.3 | -1.5 (-0.89%) | 5,463 |
| 30 Aug 2022 | INR | 170.3 | 172.4 | 165.65 | 168.8 | 168.8 | -1.35 (-0.79%) | 12,620 |
| 29 Aug 2022 | INR | 167.8 | 170.95 | 142.5 | 170.15 | 170.15 | -2.05 (-1.19%) | 2,538 |
| 26 Aug 2022 | INR | 173.6 | 174.85 | 169.95 | 172.2 | 172.2 | -0.05 (-0.03%) | 3,658 |
| 25 Aug 2022 | INR | 175 | 175.75 | 170.65 | 172.25 | 172.25 | -1.05 (-0.61%) | 9,931 |
| 24 Aug 2022 | INR | 171.75 | 177.65 | 170.45 | 173.3 | 173.3 | -0.75 (-0.43%) | 4,240 |
| 23 Aug 2022 | INR | 170.6 | 176 | 170.6 | 174.05 | 174.05 | -1 (-0.57%) | 6,358 |
| 22 Aug 2022 | INR | 171 | 179.25 | 171 | 175.05 | 175.05 | -5.75 (-3.18%) | 4,480 |
| 19 Aug 2022 | INR | 187.85 | 187.85 | 179 | 180.8 | 180.8 | -3.35 (-1.82%) | 4,430 |
| 18 Aug 2022 | INR | 178.9 | 187 | 178.9 | 184.15 | 184.15 | +7.35 (+4.16%) | 8,122 |
| 17 Aug 2022 | INR | 166.65 | 178 | 166.65 | 176.8 | 176.8 | +1.7 (+0.97%) | 4,241 |
| 16 Aug 2022 | INR | 180 | 181 | 173 | 175.1 | 175.1 | -4.85 (-2.70%) | 4,608 |
| 12 Aug 2022 | INR | 177.95 | 183.9 | 175.35 | 179.95 | 179.95 | +2.9 (+1.64%) | 2,627 |
| 11 Aug 2022 | INR | 181.15 | 181.15 | 175 | 177.05 | 177.05 | -2.75 (-1.53%) | 6,584 |
| 10 Aug 2022 | INR | 182 | 183.75 | 176.3 | 179.8 | 179.8 | -2.2 (-1.21%) | 2,196 |
| 8 Aug 2022 | INR | 177.6 | 182.95 | 175 | 182 | 182 | +6.55 (+3.73%) | 2,613 |
| 5 Aug 2022 | INR | 174.3 | 179.2 | 173.7 | 175.45 | 175.45 | +1.9 (+1.09%) | 2,971 |
| 4 Aug 2022 | INR | 179.4 | 182.5 | 171.2 | 173.55 | 173.55 | -7.65 (-4.22%) | 7,626 |
| 3 Aug 2022 | INR | 177.9 | 182.7 | 173.45 | 181.2 | 181.2 | +1.95 (+1.09%) | 5,816 |
| 2 Aug 2022 | INR | 181.5 | 182.9 | 175.95 | 179.25 | 179.25 | +1.15 (+0.65%) | 1,932 |
| 1 Aug 2022 | INR | 172 | 181.25 | 169 | 178.1 | 178.1 | +9.95 (+5.92%) | 8,518 |
| 29 Jul 2022 | INR | 165.75 | 169.35 | 164.35 | 168.15 | 168.15 | +3.8 (+2.31%) | 1,787 |
