| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 165.25 | 166.35 | 163.8 | 164.35 | 164.35 | +0.8 (+0.49%) | 304 |
| 27 Jul 2022 | INR | 166.35 | 166.35 | 162 | 163.55 | 163.55 | -2.55 (-1.54%) | 576 |
| 26 Jul 2022 | INR | 167.35 | 170.25 | 165 | 166.1 | 166.1 | -1.1 (-0.66%) | 2,087 |
| 25 Jul 2022 | INR | 166.8 | 173.9 | 165 | 167.2 | 167.2 | +2.95 (+1.80%) | 2,577 |
| 22 Jul 2022 | INR | 167 | 167.55 | 163 | 164.25 | 164.25 | -0.8 (-0.48%) | 1,693 |
| 21 Jul 2022 | INR | 170.5 | 171.1 | 163 | 165.05 | 165.05 | -2.2 (-1.32%) | 7,088 |
| 20 Jul 2022 | INR | 163.6 | 173.1 | 163.6 | 167.25 | 167.25 | -1.7 (-1.01%) | 2,177 |
| 19 Jul 2022 | INR | 169.8 | 170.5 | 167.1 | 168.95 | 168.95 | -1.55 (-0.91%) | 2,365 |
| 18 Jul 2022 | INR | 174.45 | 174.85 | 169 | 170.5 | 170.5 | +3 (+1.79%) | 2,696 |
| 15 Jul 2022 | INR | 173 | 173 | 166 | 167.5 | 167.5 | -1.6 (-0.95%) | 2,087 |
| 14 Jul 2022 | INR | 173 | 174.25 | 167.05 | 169.1 | 169.1 | -2.65 (-1.54%) | 2,342 |
| 13 Jul 2022 | INR | 178.5 | 191.25 | 169.85 | 171.75 | 171.75 | -4.1 (-2.33%) | 25,523 |
| 12 Jul 2022 | INR | 170.15 | 178.75 | 170.15 | 175.85 | 175.85 | +2.05 (+1.18%) | 1,258 |
| 11 Jul 2022 | INR | 180.9 | 180.9 | 170 | 173.8 | 173.8 | -2.5 (-1.42%) | 2,398 |
| 8 Jul 2022 | INR | 183.7 | 185 | 175 | 176.3 | 176.3 | -3.5 (-1.95%) | 3,744 |
| 7 Jul 2022 | INR | 177 | 181.2 | 176.15 | 179.8 | 179.8 | +8.65 (+5.05%) | 1,548 |
| 6 Jul 2022 | INR | 170 | 173.65 | 168.15 | 171.15 | 171.15 | +0.75 (+0.44%) | 934 |
| 5 Jul 2022 | INR | 175.4 | 175.9 | 170 | 170.4 | 170.4 | +0.05 (+0.03%) | 1,273 |
| 4 Jul 2022 | INR | 172.85 | 172.85 | 167.45 | 170.35 | 170.35 | -0.3 (-0.18%) | 1,330 |
| 1 Jul 2022 | INR | 171.35 | 173.5 | 167 | 170.65 | 170.65 | +0.95 (+0.56%) | 364 |
| 30 Jun 2022 | INR | 173.1 | 175 | 164 | 169.7 | 169.7 | -10.2 (-5.67%) | 3,467 |
| 29 Jun 2022 | INR | 170.1 | 181.5 | 169 | 179.9 | 179.9 | +6.6 (+3.81%) | 7,255 |
| 28 Jun 2022 | INR | 179.15 | 183.65 | 171 | 173.3 | 173.3 | -6.1 (-3.40%) | 846 |
| 27 Jun 2022 | INR | 180.6 | 182.75 | 172.85 | 179.4 | 179.4 | +0.4 (+0.22%) | 6,291 |
| 24 Jun 2022 | INR | 166.65 | 182 | 166.65 | 179 | 179 | +7.7 (+4.50%) | 4,856 |
| 23 Jun 2022 | INR | 169 | 173.55 | 166 | 171.3 | 171.3 | -0.25 (-0.15%) | 1,079 |
| 22 Jun 2022 | INR | 171.4 | 174.45 | 165 | 171.55 | 171.55 | +0.95 (+0.56%) | 1,398 |
| 21 Jun 2022 | INR | 166.05 | 171.4 | 163.9 | 170.6 | 170.6 | +5.4 (+3.27%) | 2,572 |
| 20 Jun 2022 | INR | 170.85 | 174.9 | 161 | 165.2 | 165.2 | -2.8 (-1.67%) | 950 |
| 17 Jun 2022 | INR | 162.5 | 172.55 | 161.05 | 168 | 168 | +0.05 (+0.03%) | 2,457 |
