| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.19 | 48.8 | 47.65 | 47.81 | 47.81 | -1.13 (-2.31%) | 8,772 |
| 10 Apr 2024 | INR | 48.41 | 49.5 | 47.6 | 48.94 | 48.94 | +0.35 (+0.72%) | 33,996 |
| 9 Apr 2024 | INR | 50.4 | 50.4 | 48.5 | 48.59 | 48.59 | -1.7 (-3.38%) | 7,468 |
| 8 Apr 2024 | INR | 52.4 | 52.4 | 50.05 | 50.29 | 50.29 | -0.5 (-0.98%) | 15,397 |
| 5 Apr 2024 | INR | 50.3 | 51.52 | 49.9 | 50.79 | 50.79 | +0.93 (+1.87%) | 38,753 |
| 4 Apr 2024 | INR | 51.94 | 51.94 | 49.4 | 49.86 | 49.86 | +0.95 (+1.94%) | 72,748 |
| 3 Apr 2024 | INR | 53 | 53 | 46.7 | 48.91 | 48.91 | +1.84 (+3.91%) | 50,985 |
| 2 Apr 2024 | INR | 46.09 | 47.58 | 45.1 | 47.07 | 47.07 | +1.35 (+2.95%) | 19,102 |
| 1 Apr 2024 | INR | 42.66 | 45.9 | 42.66 | 45.72 | 45.72 | +3.9 (+9.33%) | 73,055 |
| 28 Mar 2024 | INR | 43.25 | 44.5 | 41.5 | 41.82 | 41.82 | -0.41 (-0.97%) | 54,559 |
| 27 Mar 2024 | INR | 43.58 | 44.38 | 42 | 42.23 | 42.23 | -1.28 (-2.94%) | 58,133 |
| 26 Mar 2024 | INR | 46.34 | 46.34 | 43.2 | 43.51 | 43.51 | -1.79 (-3.95%) | 68,163 |
| 22 Mar 2024 | INR | 46 | 46.68 | 45.11 | 45.3 | 45.3 | -0.11 (-0.24%) | 40,536 |
| 21 Mar 2024 | INR | 45.12 | 47.4 | 45.1 | 45.41 | 45.41 | +0.74 (+1.66%) | 74,684 |
| 20 Mar 2024 | INR | 46.92 | 47 | 44.31 | 44.67 | 44.67 | -1.3 (-2.83%) | 41,926 |
| 19 Mar 2024 | INR | 48.3 | 48.5 | 44.3 | 45.97 | 45.97 | -2 (-4.17%) | 42,091 |
| 18 Mar 2024 | INR | 47.29 | 49 | 47.29 | 47.97 | 47.97 | -0.41 (-0.85%) | 36,091 |
| 15 Mar 2024 | INR | 49.26 | 49.45 | 46.7 | 48.38 | 48.38 | -1.96 (-3.89%) | 22,540 |
| 14 Mar 2024 | INR | 44.71 | 51.54 | 44.71 | 50.34 | 50.34 | +4.86 (+10.69%) | 46,945 |
| 13 Mar 2024 | INR | 51.16 | 51.16 | 44.9 | 45.48 | 45.48 | -5.4 (-10.61%) | 334,165 |
| 12 Mar 2024 | INR | 49.91 | 51.6 | 49.4 | 50.88 | 50.88 | +0.89 (+1.78%) | 325,374 |
| 11 Mar 2024 | INR | 54.08 | 54.1 | 49.5 | 49.99 | 49.99 | -3.4 (-6.37%) | 75,118 |
| 7 Mar 2024 | INR | 52.16 | 54.47 | 52.16 | 53.39 | 53.39 | -0.53 (-0.98%) | 30,251 |
| 6 Mar 2024 | INR | 54.72 | 54.85 | 52.25 | 53.92 | 53.92 | -1.3 (-2.35%) | 86,019 |
| 5 Mar 2024 | INR | 55.12 | 55.56 | 54.34 | 55.22 | 55.22 | +0.13 (+0.24%) | 45,527 |
| 4 Mar 2024 | INR | 57.17 | 57.17 | 54.9 | 55.09 | 55.09 | -0.03 (-0.05%) | 8,649 |
| 1 Mar 2024 | INR | 55.06 | 56.13 | 55 | 55.12 | 55.12 | +0.01 (+0.02%) | 15,808 |
| 29 Feb 2024 | INR | 56.5 | 57.2 | 54.83 | 55.11 | 55.11 | -0.97 (-1.73%) | 14,916 |
| 28 Feb 2024 | INR | 58.62 | 58.62 | 55.62 | 56.08 | 56.08 | -1.39 (-2.42%) | 58,762 |
| 27 Feb 2024 | INR | 56.01 | 57.75 | 56.01 | 57.47 | 57.47 | +1.25 (+2.22%) | 22,839 |
