| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 179 | 180.3 | 175.95 | 179.6 | 179.6 | +5.5 (+3.16%) | 1,858 |
| 3 Mar 2023 | INR | 175.8 | 176.75 | 171.95 | 174.1 | 174.1 | -0.05 (-0.03%) | 4,328 |
| 2 Mar 2023 | INR | 164 | 175.3 | 164 | 174.15 | 174.15 | +10.8 (+6.61%) | 2,508 |
| 1 Mar 2023 | INR | 160.25 | 166 | 160.25 | 163.35 | 163.35 | +8.6 (+5.56%) | 193 |
| 28 Feb 2023 | INR | 154.55 | 155.6 | 154.55 | 154.75 | 154.75 | -0.45 (-0.29%) | 3,890 |
| 27 Feb 2023 | INR | 167.85 | 167.85 | 141.65 | 155.2 | 155.2 | -1 (-0.64%) | 654 |
| 24 Feb 2023 | INR | 162 | 162 | 153.25 | 156.2 | 156.2 | +1.2 (+0.77%) | 636 |
| 23 Feb 2023 | INR | 157.6 | 157.6 | 155 | 155 | 155 | -4.1 (-2.58%) | 775 |
| 22 Feb 2023 | INR | 160 | 161 | 157.4 | 159.1 | 159.1 | -0.9 (-0.56%) | 385 |
| 21 Feb 2023 | INR | 152.55 | 163.75 | 152.55 | 160 | 160 | +1 (+0.63%) | 365 |
| 20 Feb 2023 | INR | 155.75 | 160.05 | 151.1 | 159 | 159 | -2.55 (-1.58%) | 4,241 |
| 17 Feb 2023 | INR | 166.7 | 167.7 | 159 | 161.55 | 161.55 | -1.45 (-0.89%) | 1,834 |
| 16 Feb 2023 | INR | 163 | 163 | 163 | 163 | 163 | +2.5 (+1.56%) | 147 |
| 15 Feb 2023 | INR | 159.2 | 164 | 157.55 | 160.5 | 160.5 | -1.85 (-1.14%) | 1,903 |
| 14 Feb 2023 | INR | 156.75 | 164 | 155 | 162.35 | 162.35 | +9.3 (+6.08%) | 1,881 |
| 13 Feb 2023 | INR | 139.2 | 155 | 135.55 | 153.05 | 153.05 | +11.4 (+8.05%) | 2,593 |
| 10 Feb 2023 | INR | 144.75 | 145.8 | 141 | 141.65 | 141.65 | -2.35 (-1.63%) | 1,035 |
| 9 Feb 2023 | INR | 144 | 144 | 144 | 144 | 144 | +5.2 (+3.75%) | 463 |
| 8 Feb 2023 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +0.55 (+0.40%) | 37 |
| 7 Feb 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 140.3 | 141.9 | 138.2 | 138.25 | 138.25 | -2.05 (-1.46%) | 118 |
| 3 Feb 2023 | INR | 141.5 | 141.5 | 137.75 | 140.3 | 140.3 | -0.7 (-0.50%) | 421 |
| 2 Feb 2023 | INR | 135 | 141 | 135 | 141 | 141 | +2.1 (+1.51%) | 1,208 |
| 1 Feb 2023 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -0.65 (-0.47%) | 50 |
| 30 Jan 2023 | INR | 144.5 | 144.5 | 137.85 | 139.55 | 139.55 | -2.8 (-1.97%) | 104 |
| 27 Jan 2023 | INR | 135 | 142.35 | 135 | 142.35 | 142.35 | +2.15 (+1.53%) | 524 |
| 25 Jan 2023 | INR | 142.85 | 142.85 | 140.15 | 140.2 | 140.2 | -2.85 (-1.99%) | 31 |
| 24 Jan 2023 | INR | 143.4 | 144.35 | 141.3 | 143.05 | 143.05 | +2.35 (+1.67%) | 47 |
| 23 Jan 2023 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
