| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 142.8 | 143.65 | 140.1 | 140.7 | 140.7 | -0.35 (-0.25%) | 70 |
| 18 Jan 2023 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 143 | 146 | 140 | 141.05 | 141.05 | -0.7 (-0.49%) | 373 |
| 16 Jan 2023 | INR | 144.05 | 144.1 | 140.75 | 141.75 | 141.75 | +2.3 (+1.65%) | 4,420 |
| 13 Jan 2023 | INR | 138 | 141.4 | 138 | 139.45 | 139.45 | +4.15 (+3.07%) | 667 |
| 12 Jan 2023 | INR | 140.5 | 141.95 | 134.95 | 135.3 | 135.3 | -5.1 (-3.63%) | 884 |
| 11 Jan 2023 | INR | 138.3 | 140.4 | 137.95 | 140.4 | 140.4 | +0.6 (+0.43%) | 442 |
| 10 Jan 2023 | INR | 142.25 | 144.7 | 139.2 | 139.8 | 139.8 | -4.8 (-3.32%) | 3,887 |
| 9 Jan 2023 | INR | 147.4 | 147.4 | 121.15 | 144.6 | 144.6 | -1.4 (-0.96%) | 2,514 |
| 6 Jan 2023 | INR | 148.7 | 149.65 | 145.1 | 146 | 146 | -2.7 (-1.82%) | 578 |
| 5 Jan 2023 | INR | 151 | 151 | 147.85 | 148.7 | 148.7 | -3.15 (-2.07%) | 186 |
| 4 Jan 2023 | INR | 151 | 152.4 | 149.5 | 151.85 | 151.85 | +1.05 (+0.70%) | 38 |
| 3 Jan 2023 | INR | 150.2 | 150.85 | 148.25 | 150.8 | 150.8 | +0.4 (+0.27%) | 591 |
| 2 Jan 2023 | INR | 151 | 151.95 | 150.4 | 150.4 | 150.4 | +3 (+2.04%) | 300 |
| 30 Dec 2022 | INR | 151.6 | 151.6 | 146.65 | 147.4 | 147.4 | -2.1 (-1.40%) | 401 |
| 29 Dec 2022 | INR | 150.7 | 152.35 | 149.5 | 149.5 | 149.5 | -4.1 (-2.67%) | 200 |
| 28 Dec 2022 | INR | 150.75 | 157 | 150 | 153.6 | 153.6 | +1.05 (+0.69%) | 355 |
| 27 Dec 2022 | INR | 150 | 154.95 | 149.15 | 152.55 | 152.55 | +5.15 (+3.49%) | 1,331 |
| 26 Dec 2022 | INR | 150.75 | 150.75 | 147.4 | 147.4 | 147.4 | -0.5 (-0.34%) | 669 |
| 23 Dec 2022 | INR | 149.7 | 150 | 140 | 147.9 | 147.9 | -3.8 (-2.50%) | 1,434 |
| 22 Dec 2022 | INR | 150.9 | 153.2 | 149.3 | 151.7 | 151.7 | -0.9 (-0.59%) | 3,653 |
| 21 Dec 2022 | INR | 155.25 | 155.25 | 152.6 | 152.6 | 152.6 | -1 (-0.65%) | 340 |
| 20 Dec 2022 | INR | 155 | 156 | 153.55 | 153.6 | 153.6 | -2.1 (-1.35%) | 339 |
| 19 Dec 2022 | INR | 150.25 | 157.25 | 150.25 | 155.7 | 155.7 | +3.75 (+2.47%) | 872 |
| 16 Dec 2022 | INR | 153 | 153.6 | 151.05 | 151.95 | 151.95 | -0.8 (-0.52%) | 305 |
| 15 Dec 2022 | INR | 153.7 | 153.7 | 152.6 | 152.75 | 152.75 | -0.4 (-0.26%) | 257 |
| 14 Dec 2022 | INR | 152.45 | 153.15 | 152.45 | 153.15 | 153.15 | +1.45 (+0.96%) | 322 |
| 13 Dec 2022 | INR | 153.3 | 153.3 | 151 | 151.7 | 151.7 | -1.45 (-0.95%) | 82 |
| 12 Dec 2022 | INR | 155.1 | 155.1 | 152.3 | 153.15 | 153.15 | +3.15 (+2.10%) | 216 |
