| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 153.2 | 153.2 | 150 | 150 | 150 | -3 (-1.96%) | 28 |
| 8 Dec 2022 | INR | 152.45 | 153.45 | 151.4 | 153 | 153 | -0.15 (-0.10%) | 191 |
| 7 Dec 2022 | INR | 153 | 153.15 | 151.15 | 153.15 | 153.15 | -1.9 (-1.23%) | 141 |
| 6 Dec 2022 | INR | 154.85 | 155.9 | 152.85 | 155.05 | 155.05 | +1.65 (+1.08%) | 1,629 |
| 5 Dec 2022 | INR | 151 | 154.25 | 150 | 153.4 | 153.4 | +0.15 (+0.10%) | 5,689 |
| 2 Dec 2022 | INR | 158.5 | 158.5 | 153 | 153.25 | 153.25 | -1.75 (-1.13%) | 3,750 |
| 1 Dec 2022 | INR | 156 | 160 | 152.55 | 155 | 155 | +0.2 (+0.13%) | 1,354 |
| 30 Nov 2022 | INR | 151 | 155.5 | 151 | 154.8 | 154.8 | +0.65 (+0.42%) | 518 |
| 29 Nov 2022 | INR | 156.05 | 156.95 | 150 | 154.15 | 154.15 | -2.6 (-1.66%) | 5,425 |
| 28 Nov 2022 | INR | 153 | 156.75 | 153 | 156.75 | 156.75 | +0.75 (+0.48%) | 35 |
| 25 Nov 2022 | INR | 158 | 158 | 154.25 | 156 | 156 | -3 (-1.89%) | 751 |
| 24 Nov 2022 | INR | 152.25 | 161.5 | 152.25 | 159 | 159 | -0.5 (-0.31%) | 159 |
| 23 Nov 2022 | INR | 160.95 | 161.4 | 159.1 | 159.5 | 159.5 | +0.5 (+0.31%) | 1,091 |
| 22 Nov 2022 | INR | 159.05 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 1,541 |
| 21 Nov 2022 | INR | 153.2 | 163.5 | 153.2 | 159 | 159 | -0.1 (-0.06%) | 450 |
| 18 Nov 2022 | INR | 159.05 | 159.1 | 159.05 | 159.1 | 159.1 | +1.75 (+1.11%) | 64 |
| 17 Nov 2022 | INR | 158 | 158 | 157.35 | 157.35 | 157.35 | -0.4 (-0.25%) | 30 |
| 16 Nov 2022 | INR | 161 | 161 | 157.2 | 157.75 | 157.75 | -1.95 (-1.22%) | 63 |
| 15 Nov 2022 | INR | 154.05 | 160 | 152.75 | 159.7 | 159.7 | +2.05 (+1.30%) | 1,737 |
| 14 Nov 2022 | INR | 159 | 159.55 | 154.65 | 157.65 | 157.65 | -2.5 (-1.56%) | 59 |
| 11 Nov 2022 | INR | 159.55 | 162.5 | 156.1 | 160.15 | 160.15 | -1.65 (-1.02%) | 1,492 |
| 10 Nov 2022 | INR | 157.5 | 162.95 | 156.5 | 161.8 | 161.8 | +1.3 (+0.81%) | 1,056 |
| 9 Nov 2022 | INR | 147.4 | 164 | 147.4 | 160.5 | 160.5 | -6.8 (-4.06%) | 5,712 |
| 7 Nov 2022 | INR | 167 | 174 | 164.65 | 167.3 | 167.3 | -0.35 (-0.21%) | 915 |
| 4 Nov 2022 | INR | 166.2 | 167.9 | 165.9 | 167.65 | 167.65 | +1.45 (+0.87%) | 1,435 |
| 3 Nov 2022 | INR | 167 | 167 | 166.15 | 166.2 | 166.2 | -1.3 (-0.78%) | 399 |
| 2 Nov 2022 | INR | 160 | 167.85 | 156.05 | 167.5 | 167.5 | -0.35 (-0.21%) | 762 |
| 1 Nov 2022 | INR | 167.95 | 168.25 | 163.25 | 167.85 | 167.85 | +2.85 (+1.73%) | 782 |
| 31 Oct 2022 | INR | 168.35 | 168.35 | 165 | 165 | 165 | +1.45 (+0.89%) | 1,244 |
| 28 Oct 2022 | INR | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0 (0.0%) | 0 |
