| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 170 | 170 | 160.9 | 163.55 | 163.55 | +2.45 (+1.52%) | 1,000 |
| 25 Oct 2022 | INR | 170.3 | 170.3 | 157.35 | 161.1 | 161.1 | -9.2 (-5.40%) | 5,342 |
| 24 Oct 2022 | INR | 164.65 | 171.05 | 164.65 | 170.3 | 170.3 | +1.3 (+0.77%) | 535 |
| 21 Oct 2022 | INR | 174.85 | 174.85 | 168.3 | 169 | 169 | -0.5 (-0.29%) | 39 |
| 20 Oct 2022 | INR | 169.9 | 169.9 | 166.6 | 169.5 | 169.5 | +4.3 (+2.60%) | 103 |
| 19 Oct 2022 | INR | 169.5 | 172 | 164.65 | 165.2 | 165.2 | -1.6 (-0.96%) | 1,848 |
| 18 Oct 2022 | INR | 168 | 168.9 | 164.4 | 166.8 | 166.8 | -3.05 (-1.80%) | 1,143 |
| 17 Oct 2022 | INR | 171.95 | 175 | 162.2 | 169.85 | 169.85 | +1.85 (+1.10%) | 654 |
| 14 Oct 2022 | INR | 171.05 | 171.85 | 168 | 168 | 168 | +1.95 (+1.17%) | 102 |
| 13 Oct 2022 | INR | 177.95 | 177.95 | 164.75 | 166.05 | 166.05 | -0.6 (-0.36%) | 3,038 |
| 12 Oct 2022 | INR | 165.9 | 170.55 | 163.5 | 166.65 | 166.65 | -4.55 (-2.66%) | 956 |
| 11 Oct 2022 | INR | 170 | 173.5 | 169.75 | 171.2 | 171.2 | -1.5 (-0.87%) | 182 |
| 10 Oct 2022 | INR | 175 | 175 | 170 | 172.7 | 172.7 | -1.45 (-0.83%) | 235 |
| 7 Oct 2022 | INR | 173 | 176 | 169.8 | 174.15 | 174.15 | +1.15 (+0.66%) | 576 |
| 6 Oct 2022 | INR | 171.8 | 173.85 | 169.55 | 173 | 173 | +1.15 (+0.67%) | 578 |
| 4 Oct 2022 | INR | 174.95 | 174.95 | 162.15 | 171.85 | 171.85 | +2.35 (+1.39%) | 233 |
| 3 Oct 2022 | INR | 170 | 172.05 | 169.5 | 169.5 | 169.5 | -2 (-1.17%) | 258 |
| 30 Sep 2022 | INR | 172 | 176 | 170 | 171.5 | 171.5 | -0.5 (-0.29%) | 3,653 |
| 29 Sep 2022 | INR | 176.75 | 176.75 | 170.5 | 172 | 172 | +0.95 (+0.56%) | 1,020 |
| 28 Sep 2022 | INR | 175 | 178.75 | 170.2 | 171.05 | 171.05 | -2.6 (-1.50%) | 440 |
| 27 Sep 2022 | INR | 166 | 176.3 | 166 | 173.65 | 173.65 | +3.1 (+1.82%) | 2,374 |
| 26 Sep 2022 | INR | 170 | 172.35 | 167.75 | 170.55 | 170.55 | -4.35 (-2.49%) | 2,008 |
| 23 Sep 2022 | INR | 184.95 | 184.95 | 174 | 174.9 | 174.9 | -1.7 (-0.96%) | 455 |
| 22 Sep 2022 | INR | 180.5 | 180.5 | 176 | 176.6 | 176.6 | -0.4 (-0.23%) | 1,160 |
| 21 Sep 2022 | INR | 177.5 | 179.35 | 176 | 177 | 177 | -2.35 (-1.31%) | 279 |
| 20 Sep 2022 | INR | 186.95 | 186.95 | 177.55 | 179.35 | 179.35 | -0.35 (-0.19%) | 848 |
| 19 Sep 2022 | INR | 182.1 | 182.1 | 175 | 179.7 | 179.7 | -0.4 (-0.22%) | 1,632 |
| 16 Sep 2022 | INR | 183.35 | 183.35 | 178 | 180.1 | 180.1 | -1.95 (-1.07%) | 1,219 |
| 15 Sep 2022 | INR | 193.95 | 193.95 | 181.25 | 182.05 | 182.05 | -4.85 (-2.59%) | 897 |
| 14 Sep 2022 | INR | 184 | 187.4 | 181.05 | 186.9 | 186.9 | +2.45 (+1.33%) | 1,316 |
