| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 196.5 | 196.5 | 183.05 | 184.45 | 184.45 | -10.35 (-5.31%) | 11,658 |
| 12 Sep 2022 | INR | 199.8 | 206.5 | 177.55 | 194.8 | 194.8 | +22.35 (+12.96%) | 22,227 |
| 9 Sep 2022 | INR | 173.3 | 179.7 | 172.15 | 172.45 | 172.45 | -4.65 (-2.63%) | 822 |
| 8 Sep 2022 | INR | 171.6 | 181 | 171.6 | 177.1 | 177.1 | -1.8 (-1.01%) | 1,786 |
| 7 Sep 2022 | INR | 173.1 | 180 | 169.75 | 178.9 | 178.9 | -0.25 (-0.14%) | 4,214 |
| 6 Sep 2022 | INR | 175.55 | 180.35 | 175.55 | 179.15 | 179.15 | +0.15 (+0.08%) | 60 |
| 5 Sep 2022 | INR | 178 | 186.15 | 174.4 | 179 | 179 | -1 (-0.56%) | 2,043 |
| 2 Sep 2022 | INR | 172 | 182.8 | 172 | 180 | 180 | -0.7 (-0.39%) | 478 |
| 1 Sep 2022 | INR | 183 | 183 | 177.7 | 180.7 | 180.7 | +0.75 (+0.42%) | 223 |
| 30 Aug 2022 | INR | 175.1 | 184.9 | 175.1 | 179.95 | 179.95 | -1.5 (-0.83%) | 337 |
| 29 Aug 2022 | INR | 180 | 186 | 178 | 181.45 | 181.45 | -2.9 (-1.57%) | 385 |
| 26 Aug 2022 | INR | 186 | 186 | 177.6 | 184.35 | 184.35 | +0.35 (+0.19%) | 199 |
| 25 Aug 2022 | INR | 205 | 205 | 181.15 | 184 | 184 | +3 (+1.66%) | 1,479 |
| 24 Aug 2022 | INR | 188 | 188 | 179 | 181 | 181 | -1.95 (-1.07%) | 973 |
| 23 Aug 2022 | INR | 177.05 | 185.2 | 177.05 | 182.95 | 182.95 | +0.95 (+0.52%) | 100 |
| 22 Aug 2022 | INR | 182.5 | 182.5 | 175 | 182 | 182 | -0.15 (-0.08%) | 46 |
| 19 Aug 2022 | INR | 193.5 | 197 | 181.4 | 182.15 | 182.15 | +5.2 (+2.94%) | 1,728 |
| 18 Aug 2022 | INR | 180 | 180 | 176.95 | 176.95 | 176.95 | -1.7 (-0.95%) | 254 |
| 17 Aug 2022 | INR | 176 | 184 | 174.6 | 178.65 | 178.65 | +3.15 (+1.79%) | 981 |
| 16 Aug 2022 | INR | 177.2 | 177.2 | 172 | 175.5 | 175.5 | +0.8 (+0.46%) | 232 |
| 12 Aug 2022 | INR | 175 | 177.4 | 170.1 | 174.7 | 174.7 | -4.95 (-2.76%) | 866 |
| 11 Aug 2022 | INR | 176 | 180.3 | 175.25 | 179.65 | 179.65 | +3.7 (+2.10%) | 551 |
| 10 Aug 2022 | INR | 174 | 176.9 | 172 | 175.95 | 175.95 | -0.95 (-0.54%) | 569 |
| 8 Aug 2022 | INR | 175.1 | 180.7 | 173.15 | 176.9 | 176.9 | -6.75 (-3.68%) | 3,340 |
| 5 Aug 2022 | INR | 190 | 190 | 181.7 | 183.65 | 183.65 | -4.45 (-2.37%) | 2,694 |
| 4 Aug 2022 | INR | 188.5 | 191.9 | 182.75 | 188.1 | 188.1 | -2.2 (-1.16%) | 757 |
| 3 Aug 2022 | INR | 193.85 | 194.5 | 185.5 | 190.3 | 190.3 | -2.85 (-1.48%) | 1,152 |
| 2 Aug 2022 | INR | 215 | 215 | 191.1 | 193.15 | 193.15 | -1.3 (-0.67%) | 11,355 |
| 1 Aug 2022 | INR | 162.25 | 194.45 | 160 | 194.45 | 194.45 | +32.4 (+19.99%) | 23,796 |
| 29 Jul 2022 | INR | 161 | 162.1 | 159.9 | 162.05 | 162.05 | +3.45 (+2.18%) | 1,474 |
