| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 162 | 162 | 158.6 | 158.6 | 158.6 | +1.6 (+1.02%) | 241 |
| 27 Jul 2022 | INR | 157.9 | 159.95 | 156.15 | 157 | 157 | -1 (-0.63%) | 733 |
| 26 Jul 2022 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 16 |
| 25 Jul 2022 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 158.5 | 159.25 | 156.6 | 158 | 158 | -4 (-2.47%) | 586 |
| 21 Jul 2022 | INR | 162 | 162 | 162 | 162 | 162 | +4.1 (+2.60%) | 36 |
| 20 Jul 2022 | INR | 157.15 | 162.4 | 157.15 | 157.9 | 157.9 | -2.9 (-1.80%) | 3,901 |
| 19 Jul 2022 | INR | 159.5 | 160.9 | 157.85 | 160.8 | 160.8 | +3.45 (+2.19%) | 448 |
| 18 Jul 2022 | INR | 160.45 | 165.3 | 157 | 157.35 | 157.35 | +1.85 (+1.19%) | 66 |
| 15 Jul 2022 | INR | 158 | 158 | 152.4 | 155.5 | 155.5 | -3.2 (-2.02%) | 15 |
| 14 Jul 2022 | INR | 159.4 | 159.4 | 158 | 158.7 | 158.7 | +0.7 (+0.44%) | 2 |
| 13 Jul 2022 | INR | 158 | 158 | 158 | 158 | 158 | +1 (+0.64%) | 17 |
| 12 Jul 2022 | INR | 157 | 157 | 157 | 157 | 157 | -1.45 (-0.92%) | 5 |
| 11 Jul 2022 | INR | 156.8 | 158.45 | 155.55 | 158.45 | 158.45 | +1 (+0.64%) | 761 |
| 8 Jul 2022 | INR | 160 | 160 | 157.15 | 157.45 | 157.45 | +1.65 (+1.06%) | 11 |
| 7 Jul 2022 | INR | 150 | 156.5 | 141.2 | 155.8 | 155.8 | -1.65 (-1.05%) | 513 |
| 6 Jul 2022 | INR | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 162.15 | 164.5 | 145.95 | 157.45 | 157.45 | -4.3 (-2.66%) | 1,574 |
| 4 Jul 2022 | INR | 160 | 162 | 160 | 161.75 | 161.75 | +2.05 (+1.28%) | 31 |
| 1 Jul 2022 | INR | 160 | 160 | 155.6 | 159.7 | 159.7 | -1.05 (-0.65%) | 74 |
| 30 Jun 2022 | INR | 163.2 | 163.2 | 156 | 160.75 | 160.75 | -0.25 (-0.16%) | 70 |
| 29 Jun 2022 | INR | 161 | 161 | 161 | 161 | 161 | -0.9 (-0.56%) | 341 |
| 28 Jun 2022 | INR | 162.9 | 165.75 | 161 | 161.9 | 161.9 | -4.05 (-2.44%) | 101 |
| 27 Jun 2022 | INR | 161.45 | 167 | 161.45 | 165.95 | 165.95 | +0.95 (+0.58%) | 19 |
| 24 Jun 2022 | INR | 166.5 | 168 | 160.35 | 165 | 165 | +6.85 (+4.33%) | 5,182 |
| 23 Jun 2022 | INR | 156.15 | 161.55 | 156 | 158.15 | 158.15 | +1.65 (+1.05%) | 46 |
| 22 Jun 2022 | INR | 160 | 162 | 155.25 | 156.5 | 156.5 | -4.4 (-2.73%) | 260 |
| 21 Jun 2022 | INR | 167.15 | 169 | 157 | 160.9 | 160.9 | +3 (+1.90%) | 1,165 |
| 20 Jun 2022 | INR | 159.45 | 162 | 154.25 | 157.9 | 157.9 | -8.1 (-4.88%) | 263 |
| 17 Jun 2022 | INR | 161.85 | 166 | 160 | 166 | 166 | +3.8 (+2.34%) | 1,189 |
