| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 166 | 169.9 | 155.75 | 162.2 | 162.2 | -11 (-6.35%) | 1,198 |
| 15 Jun 2022 | INR | 173.3 | 173.3 | 169.15 | 173.2 | 173.2 | +4.05 (+2.39%) | 55 |
| 14 Jun 2022 | INR | 172 | 172 | 166.7 | 169.15 | 169.15 | -2.75 (-1.60%) | 24 |
| 13 Jun 2022 | INR | 177.45 | 177.45 | 170.25 | 171.9 | 171.9 | -7.65 (-4.26%) | 46 |
| 10 Jun 2022 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +0.8 (+0.45%) | 5 |
| 9 Jun 2022 | INR | 184 | 186.5 | 178.75 | 178.75 | 178.75 | +2.2 (+1.25%) | 1,131 |
| 8 Jun 2022 | INR | 173.85 | 182 | 172.8 | 176.55 | 176.55 | +1.55 (+0.89%) | 576 |
| 7 Jun 2022 | INR | 175 | 175 | 175 | 175 | 175 | -0.7 (-0.40%) | 2 |
| 6 Jun 2022 | INR | 167.05 | 180.1 | 167.05 | 175.7 | 175.7 | -2.9 (-1.62%) | 88 |
| 3 Jun 2022 | INR | 179 | 181.1 | 178.4 | 178.6 | 178.6 | -2.05 (-1.13%) | 480 |
| 2 Jun 2022 | INR | 175 | 183.65 | 170 | 180.65 | 180.65 | -3 (-1.63%) | 1,332 |
| 1 Jun 2022 | INR | 181.05 | 183.65 | 179.15 | 183.65 | 183.65 | +2.6 (+1.44%) | 420 |
| 31 May 2022 | INR | 170 | 181.05 | 170 | 181.05 | 181.05 | +1.45 (+0.81%) | 45 |
| 30 May 2022 | INR | 181.2 | 183.5 | 177.1 | 179.6 | 179.6 | -1 (-0.55%) | 819 |
| 27 May 2022 | INR | 184.95 | 189.05 | 174.65 | 180.6 | 180.6 | +5.35 (+3.05%) | 370 |
| 26 May 2022 | INR | 167 | 185 | 166.1 | 175.25 | 175.25 | +1.3 (+0.75%) | 90 |
| 25 May 2022 | INR | 174 | 175.5 | 172 | 173.95 | 173.95 | -1.55 (-0.88%) | 300 |
| 24 May 2022 | INR | 171.65 | 179.7 | 171.65 | 175.5 | 175.5 | +0.4 (+0.23%) | 730 |
| 23 May 2022 | INR | 182.5 | 190 | 174.05 | 175.1 | 175.1 | -9.2 (-4.99%) | 1,093 |
| 20 May 2022 | INR | 186.45 | 187.3 | 184.3 | 184.3 | 184.3 | 0.0 (0.0%) | 179 |
| 19 May 2022 | INR | 183 | 184.65 | 183 | 184.3 | 184.3 | -1.85 (-0.99%) | 53 |
| 18 May 2022 | INR | 193.25 | 193.25 | 186.15 | 186.15 | 186.15 | -4.3 (-2.26%) | 852 |
| 17 May 2022 | INR | 184.8 | 192 | 184.8 | 190.45 | 190.45 | +0.8 (+0.42%) | 4,804 |
| 16 May 2022 | INR | 189.75 | 191.05 | 189 | 189.65 | 189.65 | +1.5 (+0.80%) | 442 |
| 13 May 2022 | INR | 187.45 | 191.35 | 184.85 | 188.15 | 188.15 | +5.35 (+2.93%) | 926 |
| 12 May 2022 | INR | 180.15 | 186.35 | 179.3 | 182.8 | 182.8 | -1.45 (-0.79%) | 1,393 |
| 11 May 2022 | INR | 192.75 | 192.75 | 178.3 | 184.25 | 184.25 | -6.25 (-3.28%) | 997 |
| 10 May 2022 | INR | 197.5 | 197.5 | 187.25 | 190.5 | 190.5 | -1.95 (-1.01%) | 745 |
| 9 May 2022 | INR | 190.05 | 196.6 | 190 | 192.45 | 192.45 | -6.75 (-3.39%) | 541 |
| 6 May 2022 | INR | 195.6 | 200.5 | 194.4 | 199.2 | 199.2 | -2.1 (-1.04%) | 1,673 |
