| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 206.85 | 209.25 | 200.95 | 201.3 | 201.3 | -2.65 (-1.30%) | 500 |
| 4 May 2022 | INR | 214.45 | 214.45 | 200 | 203.95 | 203.95 | -5.25 (-2.51%) | 2,855 |
| 2 May 2022 | INR | 210.8 | 211.7 | 209 | 209.2 | 209.2 | -4.95 (-2.31%) | 210 |
| 29 Apr 2022 | INR | 215.8 | 218.05 | 212.95 | 214.15 | 214.15 | +1.1 (+0.52%) | 901 |
| 28 Apr 2022 | INR | 221.5 | 221.5 | 211 | 213.05 | 213.05 | -1.3 (-0.61%) | 1,839 |
| 27 Apr 2022 | INR | 216.55 | 222.5 | 213.8 | 214.35 | 214.35 | -1.35 (-0.63%) | 1,435 |
| 26 Apr 2022 | INR | 218.75 | 222 | 214.8 | 215.7 | 215.7 | +0.3 (+0.14%) | 9,644 |
| 25 Apr 2022 | INR | 208.4 | 216 | 208.4 | 215.4 | 215.4 | +2.5 (+1.17%) | 4,448 |
| 22 Apr 2022 | INR | 208 | 213.15 | 208 | 212.9 | 212.9 | +1.1 (+0.52%) | 1,985 |
| 21 Apr 2022 | INR | 214.65 | 214.9 | 211 | 211.8 | 211.8 | -2.35 (-1.10%) | 615 |
| 20 Apr 2022 | INR | 213.05 | 214.15 | 212.25 | 214.15 | 214.15 | +4.25 (+2.02%) | 62 |
| 19 Apr 2022 | INR | 213.55 | 218 | 208 | 209.9 | 209.9 | -1.2 (-0.57%) | 1,281 |
| 18 Apr 2022 | INR | 211.2 | 215.5 | 211.05 | 211.1 | 211.1 | +1.6 (+0.76%) | 870 |
| 13 Apr 2022 | INR | 212.55 | 214.25 | 208.75 | 209.5 | 209.5 | -3.15 (-1.48%) | 955 |
| 12 Apr 2022 | INR | 209.8 | 220.55 | 209.8 | 212.65 | 212.65 | +2.05 (+0.97%) | 1,010 |
| 11 Apr 2022 | INR | 214 | 214.25 | 210.2 | 210.6 | 210.6 | -4.2 (-1.96%) | 2,106 |
| 8 Apr 2022 | INR | 213.05 | 215 | 210.8 | 214.8 | 214.8 | +0.8 (+0.37%) | 1,291 |
| 7 Apr 2022 | INR | 224 | 224 | 211.2 | 214 | 214 | -5.7 (-2.59%) | 1,540 |
| 6 Apr 2022 | INR | 238 | 238 | 217.9 | 219.7 | 219.7 | -5.25 (-2.33%) | 2,305 |
| 5 Apr 2022 | INR | 230.65 | 230.65 | 221.55 | 224.95 | 224.95 | -1.65 (-0.73%) | 16,131 |
| 4 Apr 2022 | INR | 219.3 | 240.9 | 219.2 | 226.6 | 226.6 | +11.25 (+5.22%) | 1,766 |
| 1 Apr 2022 | INR | 201 | 219.2 | 198.65 | 215.35 | 215.35 | +15 (+7.49%) | 1,764 |
| 31 Mar 2022 | INR | 204.9 | 204.9 | 199.2 | 200.35 | 200.35 | +0.85 (+0.43%) | 450 |
| 30 Mar 2022 | INR | 199.75 | 204.7 | 196.7 | 199.5 | 199.5 | +1.4 (+0.71%) | 439 |
| 29 Mar 2022 | INR | 203.2 | 203.2 | 197 | 198.1 | 198.1 | -0.15 (-0.08%) | 903 |
| 28 Mar 2022 | INR | 208.55 | 208.55 | 197 | 198.25 | 198.25 | -8.8 (-4.25%) | 1,643 |
| 25 Mar 2022 | INR | 209.9 | 214 | 203 | 207.05 | 207.05 | +1.4 (+0.68%) | 851 |
| 24 Mar 2022 | INR | 215 | 215 | 201.6 | 205.65 | 205.65 | -1.15 (-0.56%) | 1,144 |
| 23 Mar 2022 | INR | 205.85 | 208.15 | 205.7 | 206.8 | 206.8 | -0.65 (-0.31%) | 5,049 |
| 22 Mar 2022 | INR | 211.3 | 211.3 | 205 | 207.45 | 207.45 | -1 (-0.48%) | 1,289 |
