| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 225 | 225 | 206 | 208.45 | 208.45 | -3.45 (-1.63%) | 7,711 |
| 17 Mar 2022 | INR | 214 | 216 | 211.05 | 211.9 | 211.9 | -1.2 (-0.56%) | 1,574 |
| 16 Mar 2022 | INR | 232.9 | 232.9 | 206 | 213.1 | 213.1 | +1.95 (+0.92%) | 4,432 |
| 15 Mar 2022 | INR | 216.45 | 216.45 | 209 | 211.15 | 211.15 | -2.85 (-1.33%) | 4,194 |
| 14 Mar 2022 | INR | 221 | 221.15 | 213 | 214 | 214 | -5.8 (-2.64%) | 4,837 |
| 11 Mar 2022 | INR | 234.4 | 234.4 | 218.2 | 219.8 | 219.8 | +1.15 (+0.53%) | 2,195 |
| 10 Mar 2022 | INR | 244 | 244 | 217.05 | 218.65 | 218.65 | -1.65 (-0.75%) | 3,229 |
| 9 Mar 2022 | INR | 253 | 253 | 219.15 | 220.3 | 220.3 | +1.35 (+0.62%) | 2,255 |
| 8 Mar 2022 | INR | 235 | 235 | 217 | 218.95 | 218.95 | +4.9 (+2.29%) | 3,441 |
| 7 Mar 2022 | INR | 218.15 | 219.15 | 213 | 214.05 | 214.05 | -4.95 (-2.26%) | 8,245 |
| 4 Mar 2022 | INR | 215.4 | 223.4 | 215.4 | 219 | 219 | -0.05 (-0.02%) | 2,840 |
| 3 Mar 2022 | INR | 215.4 | 224.4 | 215 | 219.05 | 219.05 | +5.8 (+2.72%) | 5,079 |
| 2 Mar 2022 | INR | 204 | 215.3 | 204 | 213.25 | 213.25 | -0.05 (-0.02%) | 3,625 |
| 28 Feb 2022 | INR | 214.5 | 218.4 | 207.05 | 213.3 | 213.3 | +3.8 (+1.81%) | 9,188 |
| 25 Feb 2022 | INR | 192 | 214.45 | 192 | 209.5 | 209.5 | +12.65 (+6.43%) | 15,099 |
| 24 Feb 2022 | INR | 198 | 209.55 | 194 | 196.85 | 196.85 | -19 (-8.80%) | 18,333 |
| 23 Feb 2022 | INR | 225.55 | 231.55 | 214.8 | 215.85 | 215.85 | -6.45 (-2.90%) | 22,956 |
| 22 Feb 2022 | INR | 220.05 | 230 | 217.2 | 222.3 | 222.3 | -7.65 (-3.33%) | 5,145 |
| 21 Feb 2022 | INR | 243.25 | 253 | 226.9 | 229.95 | 229.95 | -9.55 (-3.99%) | 53,857 |
| 18 Feb 2022 | INR | 220 | 240.45 | 220 | 239.5 | 239.5 | +12.25 (+5.39%) | 18,201 |
| 17 Feb 2022 | INR | 215 | 228 | 212.3 | 227.25 | 227.25 | +13.6 (+6.37%) | 7,124 |
| 16 Feb 2022 | INR | 216 | 216 | 211.85 | 213.65 | 213.65 | -3.8 (-1.75%) | 381 |
| 15 Feb 2022 | INR | 206.75 | 220 | 204.25 | 217.45 | 217.45 | +8.6 (+4.12%) | 3,361 |
| 14 Feb 2022 | INR | 217.3 | 221 | 201.65 | 208.85 | 208.85 | -13.25 (-5.97%) | 32,599 |
| 11 Feb 2022 | INR | 219.7 | 223.8 | 216.75 | 222.1 | 222.1 | +2.1 (+0.95%) | 4,105 |
| 10 Feb 2022 | INR | 222 | 222.25 | 220 | 220 | 220 | +1.65 (+0.76%) | 1,792 |
| 9 Feb 2022 | INR | 216 | 220 | 216 | 218.35 | 218.35 | +2.05 (+0.95%) | 4,330 |
| 8 Feb 2022 | INR | 215.95 | 217 | 215 | 216.3 | 216.3 | +3.15 (+1.48%) | 10,631 |
| 7 Feb 2022 | INR | 211.1 | 213.75 | 211.1 | 213.15 | 213.15 | +2.1 (+1.00%) | 5,888 |
| 4 Feb 2022 | INR | 211.25 | 212.15 | 210.05 | 211.05 | 211.05 | +2.8 (+1.34%) | 2,527 |
