| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 209.2 | 209.85 | 207.4 | 208.25 | 208.25 | +2.45 (+1.19%) | 55,031 |
| 2 Feb 2022 | INR | 214.4 | 216.95 | 205 | 205.8 | 205.8 | -4.2 (-2%) | 10,147 |
| 1 Feb 2022 | INR | 206.55 | 212.8 | 202 | 210 | 210 | +6.15 (+3.02%) | 2,464 |
| 31 Jan 2022 | INR | 206.3 | 210.3 | 199.25 | 203.85 | 203.85 | +0.9 (+0.44%) | 6,143 |
| 28 Jan 2022 | INR | 207 | 215.8 | 201.3 | 202.95 | 202.95 | -2.7 (-1.31%) | 7,778 |
| 27 Jan 2022 | INR | 203.15 | 206.15 | 201.6 | 205.65 | 205.65 | +2.75 (+1.36%) | 985 |
| 25 Jan 2022 | INR | 193.05 | 208.4 | 190.35 | 202.9 | 202.9 | +6.2 (+3.15%) | 3,726 |
| 24 Jan 2022 | INR | 202.1 | 206.05 | 191.6 | 196.7 | 196.7 | -9.95 (-4.81%) | 10,759 |
| 21 Jan 2022 | INR | 209.9 | 214.3 | 202.1 | 206.65 | 206.65 | -2.75 (-1.31%) | 8,557 |
| 20 Jan 2022 | INR | 203 | 212 | 203 | 209.4 | 209.4 | +13.35 (+6.81%) | 22,260 |
| 19 Jan 2022 | INR | 199 | 204.9 | 191.15 | 196.05 | 196.05 | -1.65 (-0.83%) | 14,936 |
| 18 Jan 2022 | INR | 185.75 | 204 | 185.75 | 197.7 | 197.7 | +16.2 (+8.93%) | 15,354 |
| 17 Jan 2022 | INR | 175 | 187.6 | 175 | 181.5 | 181.5 | -1.5 (-0.82%) | 2,391 |
| 14 Jan 2022 | INR | 181.5 | 185 | 181.5 | 183 | 183 | -3.7 (-1.98%) | 634 |
| 13 Jan 2022 | INR | 184.35 | 186.95 | 183.2 | 186.7 | 186.7 | +2.45 (+1.33%) | 1,597 |
| 12 Jan 2022 | INR | 189 | 189 | 183.05 | 184.25 | 184.25 | +0.3 (+0.16%) | 5,106 |
| 11 Jan 2022 | INR | 182.6 | 187.85 | 182.6 | 183.95 | 183.95 | +0.4 (+0.22%) | 3,704 |
| 10 Jan 2022 | INR | 182.85 | 188 | 182 | 183.55 | 183.55 | +0.7 (+0.38%) | 7,153 |
| 7 Jan 2022 | INR | 168.15 | 186.85 | 166.1 | 182.85 | 182.85 | +17.8 (+10.78%) | 32,933 |
| 6 Jan 2022 | INR | 164 | 166 | 161.35 | 165.05 | 165.05 | -0.65 (-0.39%) | 3,428 |
| 5 Jan 2022 | INR | 168 | 168 | 163.75 | 165.7 | 165.7 | -1.3 (-0.78%) | 2,131 |
| 4 Jan 2022 | INR | 168.4 | 168.5 | 164.3 | 167 | 167 | -0.15 (-0.09%) | 12,013 |
| 3 Jan 2022 | INR | 169 | 169.1 | 165 | 167.15 | 167.15 | -1.95 (-1.15%) | 2,860 |
| 31 Dec 2021 | INR | 169.55 | 169.55 | 164.5 | 169.1 | 169.1 | +4.8 (+2.92%) | 4,688 |
| 30 Dec 2021 | INR | 158 | 174 | 155 | 164.3 | 164.3 | -3.8 (-2.26%) | 696 |
| 29 Dec 2021 | INR | 164.25 | 171 | 164.25 | 168.1 | 168.1 | +0.3 (+0.18%) | 973 |
| 28 Dec 2021 | INR | 163.35 | 169.35 | 163 | 167.8 | 167.8 | +3.25 (+1.98%) | 2,207 |
| 27 Dec 2021 | INR | 170 | 170 | 163 | 164.55 | 164.55 | -1.05 (-0.63%) | 412 |
| 24 Dec 2021 | INR | 169.8 | 172.8 | 165 | 165.6 | 165.6 | -3.4 (-2.01%) | 1,553 |
| 23 Dec 2021 | INR | 168.8 | 174.3 | 163 | 169 | 169 | +2.8 (+1.68%) | 2,306 |
