| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.19 | 57.3 | 55.95 | 56.22 | 56.22 | -0.59 (-1.04%) | 59,428 |
| 23 Feb 2024 | INR | 57.68 | 57.95 | 56.65 | 56.81 | 56.81 | -0.7 (-1.22%) | 20,281 |
| 22 Feb 2024 | INR | 57.6 | 58 | 57.18 | 57.51 | 57.51 | 0.0 (0.0%) | 41,532 |
| 21 Feb 2024 | INR | 57.25 | 58.8 | 57.2 | 57.51 | 57.51 | +0.4 (+0.70%) | 124,672 |
| 20 Feb 2024 | INR | 59.5 | 60.15 | 57 | 57.11 | 57.11 | -2.37 (-3.98%) | 45,844 |
| 19 Feb 2024 | INR | 56.12 | 60.55 | 56 | 59.48 | 59.48 | +4.4 (+7.99%) | 114,550 |
| 16 Feb 2024 | INR | 56.01 | 56.43 | 55 | 55.08 | 55.08 | -1.13 (-2.01%) | 15,871 |
| 15 Feb 2024 | INR | 56.25 | 56.88 | 55.95 | 56.21 | 56.21 | +0.2 (+0.36%) | 8,483 |
| 14 Feb 2024 | INR | 56.03 | 57.14 | 55.65 | 56.01 | 56.01 | -1.24 (-2.17%) | 62,139 |
| 13 Feb 2024 | INR | 57.23 | 57.5 | 55.57 | 57.25 | 57.25 | +0.23 (+0.40%) | 26,917 |
| 12 Feb 2024 | INR | 59.27 | 59.94 | 56.4 | 57.02 | 57.02 | -2.06 (-3.49%) | 99,152 |
| 9 Feb 2024 | INR | 58.2 | 59.35 | 56.55 | 59.08 | 59.08 | +0.59 (+1.01%) | 48,429 |
| 8 Feb 2024 | INR | 58.21 | 59.31 | 57.76 | 58.49 | 58.49 | +0.34 (+0.58%) | 80,539 |
| 7 Feb 2024 | INR | 61.87 | 62.4 | 57.8 | 58.15 | 58.15 | -3.17 (-5.17%) | 359,849 |
| 6 Feb 2024 | INR | 61.78 | 62.1 | 60.92 | 61.32 | 61.32 | +0.14 (+0.23%) | 149,269 |
| 5 Feb 2024 | INR | 59.01 | 61.5 | 59.01 | 61.18 | 61.18 | +1.15 (+1.92%) | 45,435 |
| 2 Feb 2024 | INR | 61.07 | 61.08 | 59.85 | 60.03 | 60.03 | -0.48 (-0.79%) | 22,350 |
| 1 Feb 2024 | INR | 61.33 | 62.2 | 60 | 60.51 | 60.51 | -1.18 (-1.91%) | 54,187 |
| 31 Jan 2024 | INR | 60.88 | 62.2 | 60.45 | 61.69 | 61.69 | +1.02 (+1.68%) | 95,523 |
| 30 Jan 2024 | INR | 59.08 | 61.9 | 59.08 | 60.67 | 60.67 | +1.11 (+1.86%) | 119,404 |
| 29 Jan 2024 | INR | 60.28 | 60.28 | 58.7 | 59.56 | 59.56 | +0.4 (+0.68%) | 34,250 |
| 25 Jan 2024 | INR | 61.32 | 61.32 | 58.46 | 59.16 | 59.16 | +0.02 (+0.03%) | 117,564 |
| 24 Jan 2024 | INR | 58.77 | 59.5 | 55.7 | 59.14 | 59.14 | +1.52 (+2.64%) | 92,159 |
| 23 Jan 2024 | INR | 59.13 | 60.02 | 57.4 | 57.62 | 57.62 | -2.03 (-3.40%) | 131,964 |
| 20 Jan 2024 | INR | 58.61 | 60.2 | 58.61 | 59.65 | 59.65 | -0.06 (-0.10%) | 55,338 |
| 19 Jan 2024 | INR | 59.58 | 60.1 | 59.5 | 59.71 | 59.71 | +0.33 (+0.56%) | 34,373 |
| 18 Jan 2024 | INR | 59.13 | 60.63 | 58.3 | 59.38 | 59.38 | -0.92 (-1.53%) | 42,441 |
| 17 Jan 2024 | INR | 59.4 | 61.07 | 59 | 60.3 | 60.3 | +0.35 (+0.58%) | 28,333 |
| 16 Jan 2024 | INR | 61.84 | 61.84 | 59.35 | 59.95 | 59.95 | -1.38 (-2.25%) | 77,620 |
| 15 Jan 2024 | INR | 60.3 | 61.49 | 59.85 | 61.33 | 61.33 | +1.1 (+1.83%) | 90,049 |
