| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 156 | 167.75 | 156 | 166.2 | 166.2 | +10.2 (+6.54%) | 653 |
| 21 Dec 2021 | INR | 156.45 | 159.75 | 156 | 156 | 156 | +0.95 (+0.61%) | 2,325 |
| 20 Dec 2021 | INR | 157 | 187.5 | 152 | 155.05 | 155.05 | -9.15 (-5.57%) | 4,760 |
| 17 Dec 2021 | INR | 170.55 | 174.5 | 163 | 164.2 | 164.2 | -3 (-1.79%) | 8,489 |
| 16 Dec 2021 | INR | 169 | 173.3 | 167.2 | 167.2 | 167.2 | -3.1 (-1.82%) | 3,188 |
| 15 Dec 2021 | INR | 171 | 174.95 | 170 | 170.3 | 170.3 | -4.55 (-2.60%) | 4,426 |
| 14 Dec 2021 | INR | 174.3 | 179.65 | 166 | 174.85 | 174.85 | -3.8 (-2.13%) | 5,179 |
| 13 Dec 2021 | INR | 176 | 181.6 | 173.3 | 178.65 | 178.65 | +1.7 (+0.96%) | 10,345 |
| 10 Dec 2021 | INR | 180 | 185 | 175.35 | 176.95 | 176.95 | -3.05 (-1.69%) | 2,190 |
| 9 Dec 2021 | INR | 188.5 | 188.5 | 180 | 180 | 180 | -2.7 (-1.48%) | 4,487 |
| 8 Dec 2021 | INR | 165 | 186.45 | 152.65 | 182.7 | 182.7 | +12.7 (+7.47%) | 6,873 |
| 7 Dec 2021 | INR | 170 | 170.35 | 165.2 | 170 | 170 | +5.65 (+3.44%) | 3,660 |
| 6 Dec 2021 | INR | 167.45 | 172.15 | 164.35 | 164.35 | 164.35 | -2.45 (-1.47%) | 583 |
| 3 Dec 2021 | INR | 169 | 172.5 | 162.1 | 166.8 | 166.8 | +1.1 (+0.66%) | 6,470 |
| 2 Dec 2021 | INR | 169.5 | 169.65 | 164 | 165.7 | 165.7 | -0.1 (-0.06%) | 1,698 |
| 1 Dec 2021 | INR | 173.5 | 173.5 | 163.5 | 165.8 | 165.8 | -4.3 (-2.53%) | 3,890 |
| 30 Nov 2021 | INR | 175 | 179.75 | 170 | 170.1 | 170.1 | -2.5 (-1.45%) | 798 |
| 29 Nov 2021 | INR | 176.5 | 179.4 | 168.85 | 172.6 | 172.6 | -3.45 (-1.96%) | 2,162 |
| 28 Nov 2021 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 182 | 184.25 | 174.1 | 176.05 | 176.05 | -11.7 (-6.23%) | 11,981 |
| 25 Nov 2021 | INR | 184 | 188 | 180.05 | 187.75 | 187.75 | +4.15 (+2.26%) | 13,680 |
| 24 Nov 2021 | INR | 185 | 189.45 | 177 | 183.6 | 183.6 | +1.55 (+0.85%) | 50,235 |
| 23 Nov 2021 | INR | 166 | 184.5 | 166 | 182.05 | 182.05 | +3.6 (+2.02%) | 3,891 |
| 22 Nov 2021 | INR | 181.25 | 181.25 | 170 | 178.45 | 178.45 | +1.5 (+0.85%) | 7,276 |
| 18 Nov 2021 | INR | 178.65 | 182 | 175 | 176.95 | 176.95 | -3.25 (-1.80%) | 4,575 |
| 17 Nov 2021 | INR | 176 | 188 | 176 | 180.2 | 180.2 | +3.65 (+2.07%) | 10,316 |
| 16 Nov 2021 | INR | 172.25 | 178 | 170.1 | 176.55 | 176.55 | +3.75 (+2.17%) | 13,670 |
| 15 Nov 2021 | INR | 163.05 | 176.05 | 162 | 172.8 | 172.8 | +17.35 (+11.16%) | 21,906 |
| 12 Nov 2021 | INR | 155.3 | 161.55 | 155.25 | 155.45 | 155.45 | +1.2 (+0.78%) | 10,389 |
