| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 151.8 | 159.2 | 151.8 | 154.25 | 154.25 | +4.25 (+2.83%) | 1,667 |
| 10 Nov 2021 | INR | 148.5 | 152.75 | 148.5 | 150 | 150 | +0.85 (+0.57%) | 895 |
| 9 Nov 2021 | INR | 150 | 151.45 | 147.45 | 149.15 | 149.15 | 0.0 (0.0%) | 16,901 |
| 8 Nov 2021 | INR | 149.5 | 150.85 | 147.2 | 149.15 | 149.15 | -0.35 (-0.23%) | 4,656 |
| 4 Nov 2021 | INR | 154.8 | 154.8 | 146 | 149.5 | 149.5 | +1.5 (+1.01%) | 475 |
| 3 Nov 2021 | INR | 150.05 | 150.6 | 146.9 | 148 | 148 | -0.2 (-0.13%) | 2,709 |
| 2 Nov 2021 | INR | 150.35 | 152.9 | 148.05 | 148.2 | 148.2 | +0.15 (+0.10%) | 6,735 |
| 1 Nov 2021 | INR | 146.85 | 150.2 | 145.05 | 148.05 | 148.05 | +0.3 (+0.20%) | 6,414 |
| 29 Oct 2021 | INR | 154.7 | 154.7 | 143.6 | 147.75 | 147.75 | +1.5 (+1.03%) | 7,583 |
| 28 Oct 2021 | INR | 151.35 | 151.35 | 144.3 | 146.25 | 146.25 | -1.6 (-1.08%) | 19,018 |
| 27 Oct 2021 | INR | 149.6 | 150.9 | 145 | 147.85 | 147.85 | +0.75 (+0.51%) | 36,059 |
| 26 Oct 2021 | INR | 149 | 153.45 | 145.2 | 147.1 | 147.1 | -3.5 (-2.32%) | 39,980 |
| 25 Oct 2021 | INR | 157.4 | 157.5 | 146.55 | 150.6 | 150.6 | -5.45 (-3.49%) | 28,144 |
| 22 Oct 2021 | INR | 157.35 | 158.45 | 154.5 | 156.05 | 156.05 | +0.25 (+0.16%) | 65,011 |
| 21 Oct 2021 | INR | 159.9 | 159.9 | 153.05 | 155.8 | 155.8 | +2 (+1.30%) | 65,470 |
| 20 Oct 2021 | INR | 161.55 | 162.95 | 150.95 | 153.8 | 153.8 | -6.7 (-4.17%) | 47,926 |
| 19 Oct 2021 | INR | 175.15 | 175.65 | 159 | 160.5 | 160.5 | -15.55 (-8.83%) | 125,647 |
| 18 Oct 2021 | INR | 179 | 179.4 | 170.3 | 176.05 | 176.05 | +1.55 (+0.89%) | 53,480 |
| 14 Oct 2021 | INR | 152.8 | 175.6 | 152 | 174.5 | 174.5 | +22.7 (+14.95%) | 68,298 |
| 13 Oct 2021 | INR | 152.15 | 153.5 | 151.25 | 151.8 | 151.8 | -0.55 (-0.36%) | 11,763 |
| 12 Oct 2021 | INR | 154.6 | 157 | 151.25 | 152.35 | 152.35 | +0.75 (+0.49%) | 19,511 |
| 11 Oct 2021 | INR | 155 | 155 | 150.6 | 151.6 | 151.6 | -1.25 (-0.82%) | 18,189 |
| 8 Oct 2021 | INR | 153 | 154.8 | 147.9 | 152.85 | 152.85 | -0.85 (-0.55%) | 16,351 |
| 7 Oct 2021 | INR | 154.85 | 155 | 153.05 | 153.7 | 153.7 | -0.75 (-0.49%) | 14,317 |
| 6 Oct 2021 | INR | 154.7 | 155.05 | 154 | 154.45 | 154.45 | -0.2 (-0.13%) | 5,335 |
| 5 Oct 2021 | INR | 158 | 158 | 154 | 154.65 | 154.65 | -0.25 (-0.16%) | 25,876 |
| 4 Oct 2021 | INR | 155.95 | 158.2 | 153.45 | 154.9 | 154.9 | -0.15 (-0.10%) | 35,000 |
| 1 Oct 2021 | INR | 157.15 | 161 | 154.6 | 155.05 | 155.05 | -1.75 (-1.12%) | 11,104 |
| 30 Sep 2021 | INR | 163.3 | 163.3 | 156.15 | 156.8 | 156.8 | -2.85 (-1.79%) | 29,437 |
| 29 Sep 2021 | INR | 163 | 165.35 | 157.8 | 159.65 | 159.65 | -0.65 (-0.41%) | 33,797 |
