| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 168.7 | 168.7 | 159.2 | 160.3 | 160.3 | -2.25 (-1.38%) | 9,124 |
| 27 Sep 2021 | INR | 168 | 169.75 | 161.3 | 162.55 | 162.55 | -6 (-3.56%) | 11,423 |
| 24 Sep 2021 | INR | 170.05 | 170.35 | 167.7 | 168.55 | 168.55 | -1.45 (-0.85%) | 9,937 |
| 23 Sep 2021 | INR | 172.3 | 172.3 | 169.55 | 170 | 170 | +0.5 (+0.29%) | 10,352 |
| 22 Sep 2021 | INR | 179.5 | 179.7 | 168.8 | 169.5 | 169.5 | -5.45 (-3.12%) | 34,626 |
| 21 Sep 2021 | INR | 172.5 | 181.2 | 168.55 | 174.95 | 174.95 | +2.1 (+1.21%) | 7,983 |
| 20 Sep 2021 | INR | 175.4 | 181.75 | 170 | 172.85 | 172.85 | -7.55 (-4.19%) | 15,849 |
| 17 Sep 2021 | INR | 191.3 | 191.3 | 179.1 | 180.4 | 180.4 | -4.45 (-2.41%) | 7,805 |
| 16 Sep 2021 | INR | 191 | 198 | 183.05 | 184.85 | 184.85 | -8.65 (-4.47%) | 15,052 |
| 15 Sep 2021 | INR | 197.5 | 197.5 | 191 | 193.5 | 193.5 | -0.3 (-0.15%) | 3,200 |
| 14 Sep 2021 | INR | 201 | 208.2 | 193 | 193.8 | 193.8 | -2.8 (-1.42%) | 27,983 |
| 13 Sep 2021 | INR | 204.25 | 204.25 | 194.1 | 196.6 | 196.6 | -5 (-2.48%) | 5,920 |
| 9 Sep 2021 | INR | 206.45 | 208 | 200.25 | 201.6 | 201.6 | -0.75 (-0.37%) | 12,468 |
| 8 Sep 2021 | INR | 225 | 236.2 | 200.7 | 202.35 | 202.35 | +2.45 (+1.23%) | 48,456 |
| 7 Sep 2021 | INR | 201.55 | 204.5 | 196.45 | 199.9 | 199.9 | -3.3 (-1.62%) | 651 |
| 6 Sep 2021 | INR | 204.75 | 207 | 201.1 | 203.2 | 203.2 | -1.55 (-0.76%) | 3,193 |
| 3 Sep 2021 | INR | 212.7 | 212.7 | 202.7 | 204.75 | 204.75 | -2.2 (-1.06%) | 1,185 |
| 2 Sep 2021 | INR | 206 | 212 | 204.35 | 206.95 | 206.95 | -2.3 (-1.10%) | 1,272 |
| 1 Sep 2021 | INR | 207 | 213.6 | 206.5 | 209.25 | 209.25 | +4.1 (+2.00%) | 4,457 |
| 31 Aug 2021 | INR | 207.95 | 217.85 | 203.75 | 205.15 | 205.15 | +2.2 (+1.08%) | 4,897 |
| 30 Aug 2021 | INR | 199.8 | 207.9 | 192 | 202.95 | 202.95 | +9.8 (+5.07%) | 8,118 |
| 29 Aug 2021 | INR | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 181.8 | 199.35 | 180 | 193.15 | 193.15 | +27 (+16.25%) | 16,843 |
| 26 Aug 2021 | INR | 166.25 | 173 | 164.85 | 166.15 | 166.15 | -5.8 (-3.37%) | 1,705 |
| 25 Aug 2021 | INR | 168.05 | 175.3 | 168.05 | 171.95 | 171.95 | +1.25 (+0.73%) | 108 |
| 24 Aug 2021 | INR | 169.85 | 171.15 | 164.9 | 170.7 | 170.7 | +0.5 (+0.29%) | 1,897 |
| 23 Aug 2021 | INR | 182.3 | 184.6 | 164.5 | 170.2 | 170.2 | -10.2 (-5.65%) | 3,134 |
| 20 Aug 2021 | INR | 190.2 | 197.5 | 178 | 180.4 | 180.4 | -6 (-3.22%) | 1,017 |
| 18 Aug 2021 | INR | 183.55 | 188.95 | 183 | 186.4 | 186.4 | +0.25 (+0.13%) | 974 |
