| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 159.75 | 164 | 155.35 | 159.55 | 159.55 | +4.45 (+2.87%) | 12,583 |
| 2 Jul 2021 | INR | 158.85 | 163.6 | 153 | 155.1 | 155.1 | -4.15 (-2.61%) | 11,391 |
| 1 Jul 2021 | INR | 152.9 | 164 | 152 | 159.25 | 159.25 | +8.1 (+5.36%) | 11,012 |
| 30 Jun 2021 | INR | 163.9 | 167.15 | 149.95 | 151.15 | 151.15 | -3.05 (-1.98%) | 11,543 |
| 29 Jun 2021 | INR | 143.05 | 159.9 | 143 | 154.2 | 154.2 | +6.8 (+4.61%) | 14,509 |
| 28 Jun 2021 | INR | 137.95 | 147.75 | 137.95 | 147.4 | 147.4 | +7.1 (+5.06%) | 11,815 |
| 25 Jun 2021 | INR | 154 | 154 | 138 | 140.3 | 140.3 | -0.6 (-0.43%) | 11,886 |
| 24 Jun 2021 | INR | 146 | 146 | 140.05 | 140.9 | 140.9 | -6.25 (-4.25%) | 11,194 |
| 23 Jun 2021 | INR | 155.05 | 155.05 | 146.85 | 147.15 | 147.15 | -2.7 (-1.80%) | 10,550 |
| 22 Jun 2021 | INR | 155.55 | 155.55 | 148 | 149.85 | 149.85 | -6.7 (-4.28%) | 12,030 |
| 21 Jun 2021 | INR | 151.3 | 157.75 | 150 | 156.55 | 156.55 | +0.05 (+0.03%) | 11,070 |
| 18 Jun 2021 | INR | 154.6 | 156.9 | 149.5 | 156.5 | 156.5 | +0.05 (+0.03%) | 10,720 |
| 17 Jun 2021 | INR | 156.45 | 164 | 154.9 | 156.45 | 156.45 | +1.1 (+0.71%) | 11,643 |
| 16 Jun 2021 | INR | 158 | 159 | 155 | 155.35 | 155.35 | -3.6 (-2.26%) | 10,658 |
| 15 Jun 2021 | INR | 158.95 | 163.1 | 158.25 | 158.95 | 158.95 | +0.95 (+0.60%) | 11,963 |
| 14 Jun 2021 | INR | 162.15 | 162.15 | 157 | 158 | 158 | +0.45 (+0.29%) | 11,246 |
| 11 Jun 2021 | INR | 160.65 | 164 | 155.25 | 157.55 | 157.55 | -0.05 (-0.03%) | 15,832 |
| 10 Jun 2021 | INR | 169.9 | 170 | 157 | 157.6 | 157.6 | -6.5 (-3.96%) | 10,251 |
| 9 Jun 2021 | INR | 169.85 | 174.05 | 161.3 | 164.1 | 164.1 | -9.75 (-5.61%) | 4,190 |
| 8 Jun 2021 | INR | 172.35 | 175.85 | 167.75 | 173.85 | 173.85 | +1.5 (+0.87%) | 1,788 |
| 7 Jun 2021 | INR | 195.9 | 196 | 170.8 | 172.35 | 172.35 | -15.1 (-8.06%) | 18,630 |
| 4 Jun 2021 | INR | 184.95 | 191.95 | 184.95 | 187.45 | 187.45 | +12.2 (+6.96%) | 52,322 |
| 3 Jun 2021 | INR | 172 | 176 | 171.35 | 175.25 | 175.25 | +4.75 (+2.79%) | 68,000 |
| 2 Jun 2021 | INR | 152 | 170.5 | 152 | 170.5 | 170.5 | +19.4 (+12.84%) | 44,000 |
| 1 Jun 2021 | INR | 154.9 | 155.5 | 151.1 | 151.1 | 151.1 | -1.45 (-0.95%) | 18,000 |
| 31 May 2021 | INR | 152.5 | 155.95 | 150.15 | 152.55 | 152.55 | +1.2 (+0.79%) | 28,000 |
| 28 May 2021 | INR | 147 | 152 | 146 | 151.35 | 151.35 | +9.35 (+6.58%) | 24,000 |
| 27 May 2021 | INR | 142.2 | 142.2 | 136.35 | 142 | 142 | -0.95 (-0.66%) | 12,000 |
| 26 May 2021 | INR | 133 | 143.7 | 133 | 142.95 | 142.95 | +12.75 (+9.79%) | 38,000 |
| 25 May 2021 | INR | 139.5 | 139.5 | 125.35 | 130.2 | 130.2 | +13.95 (+12.00%) | 32,000 |
