| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 108.35 | 116.45 | 108.35 | 116.25 | 116.25 | +6.35 (+5.78%) | 42,000 |
| 21 May 2021 | INR | 115 | 115 | 108.1 | 109.9 | 109.9 | -5.1 (-4.43%) | 54,000 |
| 20 May 2021 | INR | 109 | 115 | 109 | 115 | 115 | +7 (+6.48%) | 4,000 |
| 19 May 2021 | INR | 109.05 | 113 | 108 | 108 | 108 | -1.05 (-0.96%) | 12,000 |
| 18 May 2021 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 110.8 | 110.8 | 107.1 | 109.05 | 109.05 | -0.95 (-0.86%) | 8,000 |
| 14 May 2021 | INR | 106.85 | 110.5 | 106.85 | 110 | 110 | +3.9 (+3.68%) | 18,000 |
| 12 May 2021 | INR | 106.9 | 111 | 104.3 | 106.1 | 106.1 | +0.6 (+0.57%) | 38,000 |
| 11 May 2021 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.6 (+0.57%) | 2,000 |
| 10 May 2021 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.85 (+2.79%) | 2,000 |
| 6 May 2021 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.95 (-0.92%) | 2,000 |
| 3 May 2021 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 103 | 103 | 103 | 103 | 103 | -0.5 (-0.48%) | 4,000 |
| 27 Apr 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 104.8 | 104.8 | 103.5 | 103.5 | 103.5 | -1.75 (-1.66%) | 8,000 |
| 20 Apr 2021 | INR | 109.5 | 109.5 | 105.25 | 105.25 | 105.25 | -4.65 (-4.23%) | 16,000 |
| 19 Apr 2021 | INR | 114.9 | 114.9 | 109.9 | 109.9 | 109.9 | -3.2 (-2.83%) | 16,000 |
| 16 Apr 2021 | INR | 114.1 | 116.7 | 113.1 | 113.1 | 113.1 | +2 (+1.80%) | 24,000 |
| 15 Apr 2021 | INR | 108.9 | 111.4 | 108.9 | 111.1 | 111.1 | +4.65 (+4.37%) | 20,000 |
| 13 Apr 2021 | INR | 101.9 | 107.25 | 101.9 | 106.45 | 106.45 | +6.95 (+6.98%) | 24,000 |
| 12 Apr 2021 | INR | 101.1 | 101.1 | 99.5 | 99.5 | 99.5 | +1.5 (+1.53%) | 32,000 |
| 9 Apr 2021 | INR | 86.5 | 99 | 86.5 | 98 | 98 | +12 (+13.95%) | 72,000 |
| 8 Apr 2021 | INR | 85.05 | 86 | 85.05 | 86 | 86 | +6.1 (+7.63%) | 8,000 |
