Anmol India Ltd. Recent Share Price (BSE:542437)

BSE:542437 - Anmol India Ltd. Anmol India Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	79.9	79.9	79.9	79.9	79.9	+1.4 (+1.78%)	4,000
6 Apr 2021	INR	78.5	78.5	78.5	78.5	78.5	+1.5 (+1.95%)	8,000
5 Apr 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
1 Apr 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
31 Mar 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
30 Mar 2021	INR	77	77	77	77	77	0.0 (0.0%)	0
26 Mar 2021	INR	77	77	77	77	77	-1 (-1.28%)	4,000
25 Mar 2021	INR	78	78	78	78	78	0.0 (0.0%)	4,000
24 Mar 2021	INR	78	78	78	78	78	0.0 (0.0%)	0
23 Mar 2021	INR	78	78	78	78	78	0.0 (0.0%)	0
22 Mar 2021	INR	78.1	78.1	78	78	78	+7 (+9.86%)	8,000
19 Mar 2021	INR	71.95	71.95	71	71	71	+5 (+7.58%)	8,000
18 Mar 2021	INR	67.1	73	66	66	66	-3.65 (-5.24%)	28,000
17 Mar 2021	INR	63	69.65	63	69.65	69.65	+11.6 (+19.98%)	8,000
16 Mar 2021	INR	59	59	58.05	58.05	58.05	+8.85 (+17.99%)	20,000
15 Mar 2021	INR	49.2	49.2	49.2	49.2	49.2	+8.2 (+20.00%)	8,000
12 Mar 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
10 Mar 2021	INR	46.95	46.95	41	41	41	-5.9 (-12.58%)	12,000
9 Mar 2021	INR	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
8 Mar 2021	INR	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
5 Mar 2021	INR	46.9	46.9	46.9	46.9	46.9	+2.9 (+6.59%)	4,000
4 Mar 2021	INR	42.05	44	40	44	44	+1 (+2.33%)	52,000
3 Mar 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
2 Mar 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
1 Mar 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
26 Feb 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
25 Feb 2021	INR	43	43	43	43	43	+1.5 (+3.61%)	4,000
24 Feb 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Feb 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Feb 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0