Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 41 | 42 | 41 | 41.5 | 41.5 | +2.5 (+6.41%) | 12,000 |
15 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 39 | 39 | 39 | 39 | 39 | +1.25 (+3.31%) | 4,000 |
3 Feb 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 36 | 37.75 | 36 | 37.75 | 37.75 | -1.25 (-3.21%) | 20,000 |
29 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 16,000 |
21 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
18 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 32,000 |
14 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 16,000 |
13 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 37.5 | 38 | 37.5 | 38 | 38 | -1.9 (-4.76%) | 84,000 |
8 Jan 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +4.9 (+14.00%) | 4,000 |