Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | -2.05 (-5.53%) | 4,000 |
1 Jan 2021 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +1.75 (+4.96%) | 12,000 |
31 Dec 2020 | INR | 35.25 | 35.5 | 35 | 35.3 | 35.3 | -0.1 (-0.28%) | 56,000 |
30 Dec 2020 | INR | 36 | 36.5 | 34 | 35.4 | 35.4 | +1.35 (+3.96%) | 284,000 |
29 Dec 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.5 (+1.49%) | 40,000 |
24 Dec 2020 | INR | 35 | 35 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 52,000 |
23 Dec 2020 | INR | 34.05 | 35 | 34.05 | 34.25 | 34.25 | +0.2 (+0.59%) | 344,000 |
22 Dec 2020 | INR | 34.05 | 34.5 | 34.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 116,000 |
21 Dec 2020 | INR | 34.2 | 34.95 | 34.2 | 34.5 | 34.5 | +0.35 (+1.02%) | 48,000 |
18 Dec 2020 | INR | 33.75 | 34.25 | 33.75 | 34.15 | 34.15 | +2.65 (+8.41%) | 472,000 |
17 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2.7 (-7.89%) | 4,000 |
14 Dec 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.7 (+2.09%) | 4,000 |
11 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +3 (+9.84%) | 180,000 |
3 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 8,000 |