| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.56 | 61.89 | 60.04 | 60.23 | 60.23 | -0.65 (-1.07%) | 107,524 |
| 11 Jan 2024 | INR | 60.47 | 61.22 | 59.8 | 60.88 | 60.88 | +0.42 (+0.69%) | 110,121 |
| 10 Jan 2024 | INR | 61.89 | 61.89 | 60.03 | 60.46 | 60.46 | -0.42 (-0.69%) | 56,149 |
| 9 Jan 2024 | INR | 60.55 | 61.3 | 59.85 | 60.88 | 60.88 | +0.61 (+1.01%) | 86,187 |
| 8 Jan 2024 | INR | 61.11 | 61.25 | 60.05 | 60.27 | 60.27 | -0.61 (-1.00%) | 37,552 |
| 5 Jan 2024 | INR | 60.53 | 62.83 | 60.5 | 60.88 | 60.88 | +0.2 (+0.33%) | 135,240 |
| 4 Jan 2024 | INR | 61.67 | 62.9 | 60.28 | 60.68 | 60.68 | -0.34 (-0.56%) | 125,046 |
| 3 Jan 2024 | INR | 63.48 | 63.48 | 60.93 | 61.02 | 61.02 | -1.04 (-1.68%) | 93,421 |
| 2 Jan 2024 | INR | 63.65 | 63.65 | 61.85 | 62.06 | 62.06 | -1.62 (-2.54%) | 94,872 |
| 1 Jan 2024 | INR | 65.4 | 65.5 | 63.4 | 63.68 | 63.68 | -1.72 (-2.63%) | 75,235 |
| 29 Dec 2023 | INR | 65.55 | 65.7 | 64.22 | 65.4 | 65.4 | +0.42 (+0.65%) | 61,409 |
| 28 Dec 2023 | INR | 64.48 | 65.7 | 62.95 | 64.98 | 64.98 | +1.75 (+2.77%) | 59,425 |
| 27 Dec 2023 | INR | 63.7 | 63.92 | 62.05 | 63.23 | 63.23 | +0.77 (+1.23%) | 39,640 |
| 26 Dec 2023 | INR | 62.51 | 62.95 | 61.25 | 62.46 | 62.46 | +1.02 (+1.66%) | 58,353 |
| 22 Dec 2023 | INR | 64.74 | 64.74 | 61.01 | 61.44 | 61.44 | -0.95 (-1.52%) | 30,514 |
| 21 Dec 2023 | INR | 62.26 | 62.8 | 60 | 62.39 | 62.39 | +0.75 (+1.22%) | 96,788 |
| 20 Dec 2023 | INR | 65 | 65.13 | 61.07 | 61.64 | 61.64 | -3.31 (-5.10%) | 69,512 |
| 19 Dec 2023 | INR | 65.82 | 65.82 | 64.6 | 64.95 | 64.95 | -0.34 (-0.52%) | 91,179 |
| 18 Dec 2023 | INR | 65.39 | 66.1 | 65.2 | 65.29 | 65.29 | +0.14 (+0.21%) | 170,718 |
| 15 Dec 2023 | INR | 66.07 | 66.5 | 64.95 | 65.15 | 65.15 | -0.09 (-0.14%) | 181,804 |
| 14 Dec 2023 | INR | 67 | 68 | 64.85 | 65.24 | 65.24 | +1.02 (+1.59%) | 678,415 |
| 13 Dec 2023 | INR | 66 | 66 | 63.45 | 64.22 | 64.22 | +0.18 (+0.28%) | 125,802 |
| 12 Dec 2023 | INR | 65.44 | 65.75 | 63.7 | 64.04 | 64.04 | +0.16 (+0.25%) | 138,943 |
| 11 Dec 2023 | INR | 62 | 65.95 | 62 | 63.88 | 63.88 | +2.6 (+4.24%) | 253,083 |
| 8 Dec 2023 | INR | 61.12 | 62.05 | 59.9 | 61.28 | 61.28 | +0.18 (+0.29%) | 27,033 |
| 7 Dec 2023 | INR | 61.02 | 61.6 | 60.63 | 61.1 | 61.1 | -0.48 (-0.78%) | 28,253 |
| 6 Dec 2023 | INR | 62.95 | 63.05 | 61.2 | 61.58 | 61.58 | +0.24 (+0.39%) | 50,063 |
| 5 Dec 2023 | INR | 59.78 | 62 | 59.78 | 61.34 | 61.34 | +0.37 (+0.61%) | 28,391 |
| 4 Dec 2023 | INR | 60.55 | 61.55 | 59.9 | 60.97 | 60.97 | +0.83 (+1.38%) | 201,956 |
| 1 Dec 2023 | INR | 60.15 | 60.98 | 59.55 | 60.14 | 60.14 | +0.59 (+0.99%) | 72,913 |
