| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.3 (+9.83%) | 4,000 |
| 20 Apr 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 23.55 | 23.55 | 23.25 | 23.4 | 23.4 | +1.95 (+9.09%) | 20,000 |
| 9 Apr 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 (+10%) | 8,000 |
| 8 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 4,000 |
| 30 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,000 |
| 25 Mar 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 16.7 | 24.9 | 16.65 | 19.5 | 19.5 | -1.3 (-6.25%) | 28,000 |
| 23 Mar 2020 | INR | 20.85 | 26 | 20.8 | 20.8 | 20.8 | -5.2 (-20%) | 28,000 |
| 20 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 4,000 |
| 18 Mar 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 28 | 28 | 28 | 28 | 28 | +2.85 (+11.33%) | 4,000 |
| 13 Mar 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -3.85 (-13.28%) | 4,000 |
| 12 Mar 2020 | INR | 24.3 | 29 | 24.3 | 29 | 29 | +1 (+3.57%) | 8,000 |
| 11 Mar 2020 | INR | 28 | 28 | 28 | 28 | 28 | -1.2 (-4.11%) | 4,000 |
| 9 Mar 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -7.3 (-20%) | 4,000 |
| 5 Mar 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
