| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 59.5 | 60.05 | 58 | 59.55 | 59.55 | +0.48 (+0.81%) | 160,188 |
| 29 Nov 2023 | INR | 58 | 59.7 | 58 | 59.07 | 59.07 | +0.27 (+0.46%) | 88,972 |
| 28 Nov 2023 | INR | 59.89 | 59.89 | 57.85 | 58.8 | 58.8 | +0.94 (+1.62%) | 25,004 |
| 24 Nov 2023 | INR | 58.55 | 58.55 | 57.45 | 57.86 | 57.86 | +0.59 (+1.03%) | 13,707 |
| 23 Nov 2023 | INR | 59.6 | 59.6 | 56.2 | 57.27 | 57.27 | -1.16 (-1.99%) | 11,469 |
| 22 Nov 2023 | INR | 59.99 | 59.99 | 58.42 | 58.43 | 58.43 | -0.04 (-0.07%) | 29,983 |
| 21 Nov 2023 | INR | 59.21 | 59.21 | 56.9 | 58.47 | 58.47 | +0.33 (+0.57%) | 6,686 |
| 20 Nov 2023 | INR | 59.7 | 59.7 | 57.6 | 58.14 | 58.14 | -0.47 (-0.80%) | 17,953 |
| 17 Nov 2023 | INR | 58.9 | 59.32 | 57.7 | 58.61 | 58.61 | +1 (+1.74%) | 20,962 |
| 16 Nov 2023 | INR | 59 | 59 | 57.5 | 57.61 | 57.61 | -1.61 (-2.72%) | 30,619 |
| 15 Nov 2023 | INR | 60.25 | 61.3 | 58.3 | 59.22 | 59.22 | -1.11 (-1.84%) | 57,640 |
| 13 Nov 2023 | INR | 57.5 | 60.8 | 56.9 | 60.33 | 60.33 | +5.22 (+9.47%) | 145,719 |
| 10 Nov 2023 | INR | 53.37 | 56.31 | 53.37 | 55.11 | 55.11 | -0.19 (-0.34%) | 13,062 |
| 9 Nov 2023 | INR | 57.49 | 58.2 | 54.5 | 55.3 | 55.3 | -1.09 (-1.93%) | 66,198 |
| 8 Nov 2023 | INR | 56.47 | 57.95 | 54.75 | 56.39 | 56.39 | +1.19 (+2.16%) | 194,247 |
| 7 Nov 2023 | INR | 55.2 | 55.91 | 54.7 | 55.2 | 55.2 | +0.05 (+0.09%) | 74,572 |
| 6 Nov 2023 | INR | 55.89 | 55.9 | 54.51 | 55.15 | 55.15 | +0.73 (+1.34%) | 36,193 |
| 3 Nov 2023 | INR | 54.79 | 55.15 | 54.14 | 54.42 | 54.42 | +0.8 (+1.49%) | 134,044 |
| 2 Nov 2023 | INR | 54.89 | 54.89 | 53 | 53.62 | 53.62 | +0.74 (+1.40%) | 59,106 |
| 1 Nov 2023 | INR | 50.6 | 53.9 | 49.6 | 52.88 | 52.88 | +2.82 (+5.63%) | 79,434 |
| 31 Oct 2023 | INR | 47.9 | 51.5 | 47.9 | 50.06 | 50.06 | +3.08 (+6.56%) | 43,596 |
| 30 Oct 2023 | INR | 46.84 | 47.82 | 46.74 | 46.98 | 46.98 | +0.1 (+0.21%) | 4,691 |
| 27 Oct 2023 | INR | 45.5 | 49.3 | 45.15 | 46.88 | 46.88 | +2.27 (+5.09%) | 44,970 |
| 26 Oct 2023 | INR | 44.02 | 44.85 | 43.2 | 44.61 | 44.61 | -0.35 (-0.78%) | 13,150 |
| 25 Oct 2023 | INR | 45.23 | 46.8 | 43.75 | 44.96 | 44.96 | -0.27 (-0.60%) | 5,073 |
| 23 Oct 2023 | INR | 46.35 | 50 | 44.45 | 45.23 | 45.23 | -1.12 (-2.42%) | 36,226 |
| 20 Oct 2023 | INR | 47.2 | 47.2 | 46 | 46.35 | 46.35 | -0.83 (-1.76%) | 7,842 |
| 19 Oct 2023 | INR | 47.3 | 47.5 | 46.75 | 47.18 | 47.18 | -0.11 (-0.23%) | 7,246 |
| 18 Oct 2023 | INR | 45.5 | 47.5 | 45.5 | 47.29 | 47.29 | +0.88 (+1.90%) | 8,584 |
| 17 Oct 2023 | INR | 47.25 | 47.5 | 45.55 | 46.41 | 46.41 | -0.12 (-0.26%) | 4,863 |
