Anmol India Ltd. Recent Share Price (BSE:542437)

BSE:542437 - Anmol India Ltd. Anmol India Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	INR	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	4,000
12 Apr 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Apr 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Apr 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Apr 2019	INR	32	32	32	32	32	-0.1 (-0.31%)	4,000
8 Apr 2019	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
5 Apr 2019	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
4 Apr 2019	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
3 Apr 2019	INR	32.1	32.1	32.1	32.1	32.1	-0.4 (-1.23%)	4,000
2 Apr 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Apr 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	148,000
28 Mar 2019	INR	32	32	32	32	32	-0.1 (-0.31%)	4,000
27 Mar 2019	INR	32.5	32.5	32.1	32.1	32.1	-0.85 (-2.58%)	16,000
26 Mar 2019	INR	34	34	32.95	32.95	32.95	+0.35 (+1.07%)	108,000
25 Mar 2019	INR	33	33	32.6	32.6	32.6	+0.2 (+0.62%)	36,000
22 Mar 2019	INR	32.6	32.6	32.4	32.4	32.4	-0.1 (-0.31%)	24,000
20 Mar 2019	INR	33	33	32.5	32.5	32.5	-0.25 (-0.76%)	28,000
19 Mar 2019	INR	32.5	32.75	32.5	32.75	32.75	+0.25 (+0.77%)	8,000
18 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Mar 2019	INR	33.35	33.35	32.5	32.5	32.5	-0.5 (-1.52%)	108,000
14 Mar 2019	INR	33	33	33	33	33	0.0 (0.0%)	44,000
13 Mar 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Mar 2019	INR	33	33	33	33	33	+0.45 (+1.38%)	12,000
11 Mar 2019	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
8 Mar 2019	INR	33.1	33.1	32.55	32.55	32.55	-0.45 (-1.36%)	16,000
7 Mar 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Mar 2019	INR	32.9	33.1	32.9	33	33	+0.3 (+0.92%)	108,000
5 Mar 2019	INR	32	32.7	32	32.7	32.7	0.0 (0.0%)	8,000
1 Mar 2019	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0