Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | INR | 33.6 | 33.65 | 32.6 | 32.7 | 32.7 | -0.2 (-0.61%) | 36,000 |
27 Feb 2019 | INR | 33 | 33.5 | 32.5 | 32.9 | 32.9 | 0.0 (0.0%) | 40,000 |
26 Feb 2019 | INR | 33.9 | 33.9 | 32.2 | 32.9 | 32.9 | -0.85 (-2.52%) | 120,000 |
25 Feb 2019 | INR | 35.9 | 35.9 | 33.2 | 33.75 | 33.75 | -1.15 (-3.30%) | 196,000 |
22 Feb 2019 | INR | 35 | 35.85 | 34.55 | 34.9 | 34.9 | +0.75 (+2.20%) | 348,000 |
21 Feb 2019 | INR | 33.6 | 35.25 | 33.45 | 34.15 | 34.15 | 0.0 (0.0%) | 932,000 |