| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47 | 47.3 | 45.06 | 46.53 | 46.53 | -0.37 (-0.79%) | 15,368 |
| 13 Oct 2023 | INR | 47 | 47 | 44.31 | 46.9 | 46.9 | +0.36 (+0.77%) | 29,638 |
| 12 Oct 2023 | INR | 47.45 | 47.76 | 45 | 46.54 | 46.54 | +0.85 (+1.86%) | 10,418 |
| 11 Oct 2023 | INR | 45.59 | 45.69 | 45 | 45.69 | 45.69 | +2.17 (+4.99%) | 93,573 |
| 10 Oct 2023 | INR | 41.47 | 43.52 | 41.3 | 43.52 | 43.52 | +2.07 (+4.99%) | 45,207 |
| 9 Oct 2023 | INR | 43 | 43 | 41.4 | 41.45 | 41.45 | -1.81 (-4.18%) | 12,711 |
| 6 Oct 2023 | INR | 42 | 43.7 | 42 | 43.26 | 43.26 | +1.47 (+3.52%) | 5,180 |
| 5 Oct 2023 | INR | 42.85 | 42.95 | 41.6 | 41.79 | 41.79 | -1.06 (-2.47%) | 14,383 |
| 4 Oct 2023 | INR | 42.24 | 43.97 | 42.12 | 42.85 | 42.85 | +0.61 (+1.44%) | 6,269 |
| 3 Oct 2023 | INR | 43 | 43.75 | 42.21 | 42.24 | 42.24 | -0.43 (-1.01%) | 56,640 |
| 29 Sep 2023 | INR | 41.76 | 43.65 | 41.76 | 42.67 | 42.67 | -0.79 (-1.82%) | 3,047 |
| 28 Sep 2023 | INR | 44.75 | 44.75 | 43.1 | 43.46 | 43.46 | -0.04 (-0.09%) | 4,250 |
| 27 Sep 2023 | INR | 42.02 | 43.6 | 42.02 | 43.5 | 43.5 | +0.07 (+0.16%) | 8,205 |
| 26 Sep 2023 | INR | 42.75 | 43.99 | 41.5 | 43.43 | 43.43 | +0.48 (+1.12%) | 8,485 |
| 25 Sep 2023 | INR | 43.85 | 43.85 | 42.1 | 42.95 | 42.95 | -0.96 (-2.19%) | 15,187 |
| 22 Sep 2023 | INR | 42.29 | 44.25 | 41.85 | 43.91 | 43.91 | +1.67 (+3.95%) | 42,176 |
| 21 Sep 2023 | INR | 40.23 | 42.9 | 40 | 42.24 | 42.24 | +0.9 (+2.18%) | 26,687 |
| 20 Sep 2023 | INR | 40.38 | 42 | 39.2 | 41.34 | 41.34 | +0.81 (+2.00%) | 16,028 |
| 18 Sep 2023 | INR | 41.84 | 41.84 | 40 | 40.53 | 40.53 | -1.31 (-3.13%) | 11,254 |
| 15 Sep 2023 | INR | 42.55 | 42.55 | 41.05 | 41.84 | 41.84 | -0.67 (-1.58%) | 18,827 |
| 14 Sep 2023 | INR | 41.81 | 42.6 | 41.75 | 42.51 | 42.51 | +0.27 (+0.64%) | 6,678 |
| 13 Sep 2023 | INR | 42.25 | 43.25 | 41.7 | 42.24 | 42.24 | -1.03 (-2.38%) | 10,898 |
| 12 Sep 2023 | INR | 43.5 | 44 | 42.2 | 43.27 | 43.27 | -0.07 (-0.16%) | 7,428 |
| 11 Sep 2023 | INR | 42.49 | 43.9 | 41 | 43.34 | 43.34 | +1.37 (+3.26%) | 48,746 |
| 8 Sep 2023 | INR | 43.02 | 43.8 | 41.61 | 41.97 | 41.97 | -1.83 (-4.18%) | 88,686 |
| 7 Sep 2023 | INR | 43.3 | 44.8 | 43.01 | 43.8 | 43.8 | -0.47 (-1.06%) | 6,538 |
| 6 Sep 2023 | INR | 44.7 | 47.29 | 44.11 | 44.27 | 44.27 | -2.07 (-4.47%) | 13,855 |
| 5 Sep 2023 | INR | 46.9 | 47.78 | 44.1 | 46.34 | 46.34 | +0.83 (+1.82%) | 36,134 |
| 4 Sep 2023 | INR | 42.1 | 45.51 | 41.7 | 45.51 | 45.51 | +2.16 (+4.98%) | 25,454 |
| 1 Sep 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.88 (-1.99%) | 8,247 |
