| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 59 | 63.4 | 53 | 54 | 54 | +1.15 (+2.18%) | 721,711 |
| 18 Jul 2023 | INR | 50.95 | 52.85 | 48.35 | 52.85 | 52.85 | -167.3 (-75.99%) | 55,650 |
| 17 Jul 2023 | INR | 225.05 | 230 | 219.65 | 220.15 | 220.15 | -2.5 (-1.12%) | 58,280 |
| 14 Jul 2023 | INR | 225.05 | 229.25 | 221.7 | 222.65 | 222.65 | -1.15 (-0.51%) | 27,017 |
| 13 Jul 2023 | INR | 230.05 | 232 | 222.2 | 223.8 | 223.8 | -6.1 (-2.65%) | 39,525 |
| 12 Jul 2023 | INR | 235.95 | 235.95 | 228.5 | 229.9 | 229.9 | -3.95 (-1.69%) | 11,829 |
| 11 Jul 2023 | INR | 239.9 | 240.15 | 233.4 | 233.85 | 233.85 | -4.2 (-1.76%) | 22,564 |
| 10 Jul 2023 | INR | 241.05 | 245 | 234 | 238.05 | 238.05 | +2.35 (+1.00%) | 30,047 |
| 7 Jul 2023 | INR | 236.05 | 236.75 | 233.1 | 235.7 | 235.7 | +1.95 (+0.83%) | 12,594 |
| 6 Jul 2023 | INR | 232.1 | 235.45 | 230.95 | 233.75 | 233.75 | +2.95 (+1.28%) | 7,268 |
| 5 Jul 2023 | INR | 235 | 235 | 230 | 230.8 | 230.8 | -3.35 (-1.43%) | 8,936 |
| 4 Jul 2023 | INR | 233 | 234.9 | 231.9 | 234.15 | 234.15 | +2.1 (+0.90%) | 2,060 |
| 3 Jul 2023 | INR | 234.95 | 234.95 | 230.25 | 232.05 | 232.05 | 0.0 (0.0%) | 5,346 |
| 30 Jun 2023 | INR | 240.05 | 242.55 | 230.3 | 232.05 | 232.05 | -8.55 (-3.55%) | 7,255 |
| 28 Jun 2023 | INR | 240 | 242.65 | 237 | 240.6 | 240.6 | +1.25 (+0.52%) | 6,788 |
| 27 Jun 2023 | INR | 237.05 | 239.95 | 236.3 | 239.35 | 239.35 | +2.05 (+0.86%) | 2,323 |
| 26 Jun 2023 | INR | 234.25 | 238 | 231.05 | 237.3 | 237.3 | +3.45 (+1.48%) | 5,780 |
| 23 Jun 2023 | INR | 238 | 238 | 233.4 | 233.85 | 233.85 | -3.1 (-1.31%) | 4,619 |
| 22 Jun 2023 | INR | 235 | 237 | 234.45 | 236.95 | 236.95 | +1.65 (+0.70%) | 9,314 |
| 21 Jun 2023 | INR | 234 | 236.15 | 231.85 | 235.3 | 235.3 | +1.9 (+0.81%) | 6,873 |
| 20 Jun 2023 | INR | 233.5 | 234.8 | 230.8 | 233.4 | 233.4 | +0.35 (+0.15%) | 8,535 |
| 19 Jun 2023 | INR | 242 | 242 | 231.3 | 233.05 | 233.05 | -8.2 (-3.40%) | 21,280 |
| 16 Jun 2023 | INR | 239 | 241.75 | 239 | 241.25 | 241.25 | +1.85 (+0.77%) | 20,010 |
| 15 Jun 2023 | INR | 240 | 240 | 237 | 239.4 | 239.4 | +0.45 (+0.19%) | 4,816 |
| 14 Jun 2023 | INR | 239.9 | 239.9 | 235.65 | 238.95 | 238.95 | +0.65 (+0.27%) | 7,133 |
| 13 Jun 2023 | INR | 237 | 238.6 | 235.05 | 238.3 | 238.3 | +2.35 (+1.00%) | 7,645 |
| 12 Jun 2023 | INR | 236.2 | 236.35 | 232.25 | 235.95 | 235.95 | +1.8 (+0.77%) | 9,939 |
| 9 Jun 2023 | INR | 234 | 238.3 | 228.85 | 234.15 | 234.15 | -0.1 (-0.04%) | 33,939 |
| 8 Jun 2023 | INR | 245 | 245 | 230.65 | 234.25 | 234.25 | -7.75 (-3.20%) | 19,548 |
| 7 Jun 2023 | INR | 249 | 249 | 240.6 | 242 | 242 | -3.65 (-1.49%) | 34,446 |
