| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 248.9 | 248.95 | 240.6 | 245.65 | 245.65 | +1.55 (+0.63%) | 15,360 |
| 5 Jun 2023 | INR | 252 | 254 | 242.25 | 244.1 | 244.1 | -2 (-0.81%) | 42,239 |
| 2 Jun 2023 | INR | 251.6 | 251.6 | 242.45 | 246.1 | 246.1 | -1.75 (-0.71%) | 18,341 |
| 1 Jun 2023 | INR | 251.4 | 255 | 243.3 | 247.85 | 247.85 | +0.15 (+0.06%) | 11,855 |
| 31 May 2023 | INR | 253.15 | 253.5 | 240.1 | 247.7 | 247.7 | -6.65 (-2.61%) | 7,973 |
| 30 May 2023 | INR | 258.5 | 258.5 | 248 | 254.35 | 254.35 | -3.25 (-1.26%) | 3,819 |
| 29 May 2023 | INR | 254.05 | 258.75 | 252.8 | 257.6 | 257.6 | +4.85 (+1.92%) | 8,133 |
| 26 May 2023 | INR | 250 | 256.6 | 243 | 252.75 | 252.75 | +3.15 (+1.26%) | 42,680 |
| 25 May 2023 | INR | 242.05 | 251.7 | 240.1 | 249.6 | 249.6 | +7.7 (+3.18%) | 18,155 |
| 24 May 2023 | INR | 244 | 245.3 | 239.9 | 241.9 | 241.9 | -1.75 (-0.72%) | 2,738 |
| 23 May 2023 | INR | 232.05 | 245.3 | 232.05 | 243.65 | 243.65 | +8.2 (+3.48%) | 18,422 |
| 22 May 2023 | INR | 236 | 237 | 229.8 | 235.45 | 235.45 | +1.4 (+0.60%) | 3,484 |
| 19 May 2023 | INR | 240 | 240 | 231 | 234.05 | 234.05 | -5.8 (-2.42%) | 943 |
| 18 May 2023 | INR | 238 | 243.55 | 232.5 | 239.85 | 239.85 | +9.15 (+3.97%) | 7,421 |
| 17 May 2023 | INR | 230 | 237.8 | 228.8 | 230.7 | 230.7 | +1 (+0.44%) | 3,578 |
| 16 May 2023 | INR | 242 | 244.2 | 226.15 | 229.7 | 229.7 | -11.9 (-4.93%) | 8,806 |
| 15 May 2023 | INR | 238 | 244.4 | 234 | 241.6 | 241.6 | +5.45 (+2.31%) | 3,909 |
| 12 May 2023 | INR | 231.55 | 239.65 | 229 | 236.15 | 236.15 | +7.15 (+3.12%) | 1,043 |
| 11 May 2023 | INR | 231 | 232.9 | 224 | 229 | 229 | -1.95 (-0.84%) | 1,806 |
| 10 May 2023 | INR | 230 | 233.05 | 223 | 230.95 | 230.95 | +1.05 (+0.46%) | 1,112 |
| 9 May 2023 | INR | 227 | 230.65 | 223.1 | 229.9 | 229.9 | +3 (+1.32%) | 2,259 |
| 8 May 2023 | INR | 223 | 229.85 | 220 | 226.9 | 226.9 | +6.65 (+3.02%) | 4,671 |
| 5 May 2023 | INR | 219.3 | 225.5 | 217 | 220.25 | 220.25 | +3.5 (+1.61%) | 7,600 |
| 4 May 2023 | INR | 218.6 | 222.75 | 215 | 216.75 | 216.75 | -1 (-0.46%) | 3,019 |
| 3 May 2023 | INR | 227 | 227.3 | 213.05 | 217.75 | 217.75 | -9.35 (-4.12%) | 22,213 |
| 2 May 2023 | INR | 225.05 | 228 | 225.05 | 227.1 | 227.1 | +2 (+0.89%) | 11,100 |
| 28 Apr 2023 | INR | 224.9 | 226.05 | 224.15 | 225.1 | 225.1 | -0.7 (-0.31%) | 956 |
| 27 Apr 2023 | INR | 222.5 | 226 | 221.5 | 225.8 | 225.8 | +3.15 (+1.41%) | 2,781 |
| 26 Apr 2023 | INR | 223.2 | 224.5 | 221 | 222.65 | 222.65 | +3 (+1.37%) | 2,438 |
| 25 Apr 2023 | INR | 217 | 222 | 216 | 219.65 | 219.65 | +2.75 (+1.27%) | 13,937 |
