| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 225 | 228.3 | 210.3 | 216.9 | 216.9 | -9.6 (-4.24%) | 6,787 |
| 21 Apr 2023 | INR | 225 | 227 | 224.05 | 226.5 | 226.5 | +1.5 (+0.67%) | 2,892 |
| 20 Apr 2023 | INR | 224 | 227 | 224 | 225 | 225 | +0.85 (+0.38%) | 1,746 |
| 19 Apr 2023 | INR | 223.5 | 226 | 223.5 | 224.15 | 224.15 | +1.2 (+0.54%) | 7,380 |
| 18 Apr 2023 | INR | 222.9 | 224.85 | 218.45 | 222.95 | 222.95 | +3.15 (+1.43%) | 4,218 |
| 17 Apr 2023 | INR | 207 | 221.35 | 207 | 219.8 | 219.8 | +12.8 (+6.18%) | 56,260 |
| 13 Apr 2023 | INR | 202.2 | 207.1 | 201.45 | 207 | 207 | +5.2 (+2.58%) | 8,097 |
| 12 Apr 2023 | INR | 206.25 | 207.8 | 201 | 201.8 | 201.8 | -3.75 (-1.82%) | 1,080 |
| 11 Apr 2023 | INR | 208.3 | 210.25 | 203 | 205.55 | 205.55 | -0.45 (-0.22%) | 1,321 |
| 10 Apr 2023 | INR | 205 | 207 | 203.15 | 206 | 206 | +1.7 (+0.83%) | 2,263 |
| 6 Apr 2023 | INR | 197.75 | 206.05 | 195.1 | 204.3 | 204.3 | +6.3 (+3.18%) | 4,680 |
| 5 Apr 2023 | INR | 208.95 | 208.95 | 191.15 | 198 | 198 | +6.8 (+3.56%) | 7,390 |
| 3 Apr 2023 | INR | 180.1 | 192.15 | 179 | 191.2 | 191.2 | +11.65 (+6.49%) | 13,032 |
| 31 Mar 2023 | INR | 179.75 | 184 | 178.95 | 179.55 | 179.55 | -3.3 (-1.80%) | 2,628 |
| 29 Mar 2023 | INR | 174.55 | 184.55 | 174.55 | 182.85 | 182.85 | +7.85 (+4.49%) | 470 |
| 28 Mar 2023 | INR | 177.05 | 177.05 | 174.8 | 175 | 175 | -2.35 (-1.33%) | 1,382 |
| 27 Mar 2023 | INR | 177 | 181.7 | 175.7 | 177.35 | 177.35 | -0.25 (-0.14%) | 479 |
| 24 Mar 2023 | INR | 188.45 | 188.45 | 177 | 177.6 | 177.6 | -9.35 (-5.00%) | 4,644 |
| 23 Mar 2023 | INR | 189 | 191.65 | 185 | 186.95 | 186.95 | -0.95 (-0.51%) | 21,706 |
| 22 Mar 2023 | INR | 188.95 | 188.95 | 183.65 | 187.9 | 187.9 | +1.5 (+0.80%) | 5,166 |
| 21 Mar 2023 | INR | 185 | 187 | 185 | 186.4 | 186.4 | +5.25 (+2.90%) | 1,278 |
| 20 Mar 2023 | INR | 182 | 186.25 | 181 | 181.15 | 181.15 | -1.1 (-0.60%) | 2,221 |
| 17 Mar 2023 | INR | 179 | 183 | 176 | 182.25 | 182.25 | +2.1 (+1.17%) | 2,090 |
| 16 Mar 2023 | INR | 173.25 | 182.85 | 173.25 | 180.15 | 180.15 | +5.3 (+3.03%) | 1,201 |
| 15 Mar 2023 | INR | 173.8 | 175.15 | 173.1 | 174.85 | 174.85 | +2.85 (+1.66%) | 988 |
| 14 Mar 2023 | INR | 173.85 | 175 | 172 | 172 | 172 | +2.1 (+1.24%) | 490 |
| 13 Mar 2023 | INR | 170.2 | 176.45 | 165 | 169.9 | 169.9 | -1.45 (-0.85%) | 2,122 |
| 10 Mar 2023 | INR | 170.5 | 173 | 169.05 | 171.35 | 171.35 | -4.25 (-2.42%) | 649 |
| 9 Mar 2023 | INR | 180.4 | 180.4 | 175.3 | 175.6 | 175.6 | -4.9 (-2.71%) | 839 |
| 8 Mar 2023 | INR | 179 | 182.2 | 179 | 180.5 | 180.5 | +0.9 (+0.50%) | 363 |
