| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.2 (+1.89%) | 8,164 |
| 10 Apr 2024 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56 (-5.01%) | 8,164 |
| 9 Apr 2024 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 4,082 |
| 8 Apr 2024 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 4,082 |
| 4 Apr 2024 | INR | 12.15 | 12.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 8,164 |
| 3 Apr 2024 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 8,164 |
| 2 Apr 2024 | INR | 11.8 | 11.8 | 10.72 | 11.08 | 11.08 | -0.03 (-0.27%) | 12,246 |
| 1 Apr 2024 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +1.01 (+10%) | 8,164 |
| 28 Mar 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 4,082 |
| 27 Mar 2024 | INR | 10.15 | 10.71 | 10 | 10.15 | 10.15 | -0.6 (-5.58%) | 32,656 |
| 26 Mar 2024 | INR | 10.31 | 11.33 | 10.16 | 10.75 | 10.75 | -0.46 (-4.10%) | 36,738 |
| 22 Mar 2024 | INR | 9.4 | 11.21 | 9.4 | 11.21 | 11.21 | +0.89 (+8.62%) | 20,410 |
| 21 Mar 2024 | INR | 10.86 | 11 | 10.13 | 10.32 | 10.32 | -0.28 (-2.64%) | 20,410 |
| 20 Mar 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 4,082 |
| 19 Mar 2024 | INR | 10.52 | 10.58 | 10.05 | 10.57 | 10.57 | -0.23 (-2.13%) | 32,656 |
| 18 Mar 2024 | INR | 11.5 | 11.79 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 44,902 |
| 15 Mar 2024 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | +0.1 (+0.88%) | 16,328 |
| 14 Mar 2024 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 28,574 |
| 13 Mar 2024 | INR | 10.53 | 11 | 10.53 | 11 | 11 | +0.47 (+4.46%) | 24,492 |
| 12 Mar 2024 | INR | 10.91 | 10.91 | 10.53 | 10.53 | 10.53 | -1.15 (-9.85%) | 8,164 |
| 11 Mar 2024 | INR | 11.64 | 11.98 | 11.64 | 11.68 | 11.68 | +0.04 (+0.34%) | 12,246 |
| 7 Mar 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.33 (+2.92%) | 4,082 |
| 6 Mar 2024 | INR | 12 | 12 | 11.15 | 11.31 | 11.31 | -0.41 (-3.50%) | 12,246 |
| 5 Mar 2024 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 12.25 | 12.25 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 12,246 |
| 29 Feb 2024 | INR | 11.89 | 12 | 11.86 | 12 | 12 | 0.0 (0.0%) | 12,246 |
| 28 Feb 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 12,246 |
| 27 Feb 2024 | INR | 11.78 | 12.68 | 11.78 | 12 | 12 | -0.63 (-4.99%) | 16,328 |
