| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 11.39 | 11.39 | 10.99 | 11 | 11 | +1.5 (+15.79%) | 10,380 |
| 2 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.47 (-13.40%) | 10,380 |
| 1 Mar 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 9.4 | 10.97 | 9.4 | 10.97 | 10.97 | +1.82 (+19.89%) | 13,840 |
| 24 Feb 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.73 (-7.39%) | 3,460 |
| 23 Feb 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 11.29 | 11.34 | 9.88 | 9.88 | 9.88 | -1.46 (-12.87%) | 13,840 |
| 16 Feb 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.86 (+8.21%) | 3,460 |
| 9 Feb 2023 | INR | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +1.12 (+11.97%) | 6,920 |
| 8 Feb 2023 | INR | 8.33 | 11.18 | 8.33 | 9.36 | 9.36 | -0.08 (-0.85%) | 24,220 |
| 7 Feb 2023 | INR | 10.1 | 10.1 | 8.22 | 9.44 | 9.44 | -0.31 (-3.18%) | 10,380 |
| 6 Feb 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.24 (+2.52%) | 6,920 |
| 3 Feb 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 10.2 | 10.2 | 9.51 | 9.51 | 9.51 | -1.49 (-13.55%) | 10,380 |
| 1 Feb 2023 | INR | 10.81 | 11.6 | 10.81 | 11 | 11 | -1.1 (-9.09%) | 13,840 |
| 31 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,460 |
| 20 Jan 2023 | INR | 11 | 12.48 | 10.7 | 12.2 | 12.2 | +1.15 (+10.41%) | 38,060 |
