Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 11.2 | 11.2 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 10,380 |
18 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 3,460 |
16 Jan 2023 | INR | 11.95 | 11.95 | 11.51 | 11.51 | 11.51 | +0.5 (+4.54%) | 10,380 |
13 Jan 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.89 (-7.48%) | 3,460 |
10 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 13.18 | 13.18 | 11.75 | 11.9 | 11.9 | +0.91 (+8.28%) | 13,840 |
6 Jan 2023 | INR | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +1.24 (+12.72%) | 6,920 |
5 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 3,460 |
28 Dec 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.88 (-8.08%) | 3,460 |
27 Dec 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 10.5 | 10.89 | 10.5 | 10.89 | 10.89 | -0.51 (-4.47%) | 10,380 |
22 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 3,460 |
21 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.74 (-6.10%) | 3,460 |
16 Dec 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 12.38 | 12.38 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 6,920 |
14 Dec 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 12.1 | 12.97 | 11.82 | 12 | 12 | +0.19 (+1.61%) | 51,900 |
12 Dec 2022 | INR | 11.2 | 12.1 | 11.2 | 11.81 | 11.81 | +0.61 (+5.45%) | 13,840 |
9 Dec 2022 | INR | 10.5 | 11.6 | 10.5 | 11.2 | 11.2 | +0.35 (+3.23%) | 24,220 |