| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 10.8 | 12 | 8.73 | 10.85 | 10.85 | +0.23 (+2.17%) | 38,060 |
| 7 Dec 2022 | INR | 10.45 | 10.79 | 10.45 | 10.62 | 10.62 | +0.94 (+9.71%) | 6,920 |
| 6 Dec 2022 | INR | 10.01 | 10.01 | 9.67 | 9.68 | 9.68 | -1.02 (-9.53%) | 20,760 |
| 5 Dec 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 10.49 | 10.7 | 10.49 | 10.7 | 10.7 | +0.32 (+3.08%) | 6,920 |
| 1 Dec 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.67 (+6.90%) | 3,460 |
| 30 Nov 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 3,460 |
| 29 Nov 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,920 |
| 25 Nov 2022 | INR | 9.01 | 9.99 | 9.01 | 9.99 | 9.99 | +0.81 (+8.82%) | 6,920 |
| 24 Nov 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.52 (-5.36%) | 3,460 |
| 22 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 9.82 | 10.67 | 9.7 | 9.7 | 9.7 | -0.71 (-6.82%) | 24,220 |
| 15 Nov 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 10.39 | 10.41 | 10.38 | 10.41 | 10.41 | +0.92 (+9.69%) | 20,760 |
| 10 Nov 2022 | INR | 9.58 | 9.91 | 9.49 | 9.49 | 9.49 | +0.48 (+5.33%) | 31,140 |
| 9 Nov 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.26 (-2.80%) | 3,460 |
| 7 Nov 2022 | INR | 9.12 | 9.27 | 9.12 | 9.27 | 9.27 | -0.57 (-5.79%) | 6,920 |
| 4 Nov 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 9.49 | 9.84 | 9.49 | 9.84 | 9.84 | +0.89 (+9.94%) | 13,840 |
| 2 Nov 2022 | INR | 8.97 | 8.99 | 8.9 | 8.95 | 8.95 | +0.2 (+2.29%) | 13,840 |
| 1 Nov 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.51 (-5.51%) | 6,920 |
| 28 Oct 2022 | INR | 8.39 | 9.26 | 8.39 | 9.26 | 9.26 | +0.84 (+9.98%) | 27,680 |
| 27 Oct 2022 | INR | 8.41 | 8.42 | 8.41 | 8.42 | 8.42 | -0.68 (-7.47%) | 6,920 |
