| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 9.89 | 9.89 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 10,380 |
| 19 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 10.03 | 10.03 | 9.9 | 9.9 | 9.9 | -1.09 (-9.92%) | 24,220 |
| 14 Oct 2022 | INR | 9.61 | 10.99 | 9.61 | 10.99 | 10.99 | +0.6 (+5.77%) | 6,920 |
| 13 Oct 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 10.02 | 10.39 | 10.02 | 10.39 | 10.39 | -0.07 (-0.67%) | 10,380 |
| 7 Oct 2022 | INR | 10.52 | 10.52 | 10.45 | 10.46 | 10.46 | -0.45 (-4.12%) | 10,380 |
| 6 Oct 2022 | INR | 11.48 | 11.48 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 13,840 |
| 4 Oct 2022 | INR | 10.97 | 11.49 | 10.97 | 11.48 | 11.48 | +0.49 (+4.46%) | 17,300 |
| 3 Oct 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.342 (+3.21%) | 17,300 |
| 3 Oct 2022 |
|
|||||||
| 30 Sep 2022 | INR | 12.79 | 12.79 | 12.2 | 12.5 | 10.6481 | -0.29 (-2.27%) | 17,706 |
| 29 Sep 2022 | INR | 12.91 | 12.91 | 12.79 | 12.79 | 10.8952 | +0.22 (+1.75%) | 8,853 |
| 28 Sep 2022 | INR | 13.3 | 13.3 | 12.13 | 12.57 | 10.7078 | -0.13 (-1.02%) | 17,706 |
| 27 Sep 2022 | INR | 12.69 | 12.84 | 11.71 | 12.7 | 10.8185 | +0.47 (+3.84%) | 14,755 |
| 26 Sep 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 10.4181 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 10.4181 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 12.31 | 12.31 | 12.23 | 12.23 | 10.4181 | -0.52 (-4.08%) | 5,902 |
| 21 Sep 2022 | INR | 12.31 | 12.75 | 12.31 | 12.75 | 10.8611 | 0.0 (0.0%) | 5,902 |
| 20 Sep 2022 | INR | 13.01 | 13.01 | 12.74 | 12.75 | 10.8611 | -0.63 (-4.71%) | 26,559 |
| 19 Sep 2022 | INR | 13.49 | 13.5 | 12.36 | 13.38 | 11.3978 | +0.39 (+3.00%) | 53,118 |
| 16 Sep 2022 | INR | 12.48 | 12.99 | 12.48 | 12.99 | 11.0656 | +0.47 (+3.75%) | 5,902 |
| 15 Sep 2022 | INR | 12.56 | 12.56 | 12.5 | 12.52 | 10.6652 | +0.55 (+4.59%) | 53,118 |
| 14 Sep 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 10.1967 | +0.57 (+5.00%) | 2,951 |
| 13 Sep 2022 | INR | 11.18 | 12.34 | 11.18 | 11.4 | 9.7111 | -0.36 (-3.06%) | 44,265 |
| 12 Sep 2022 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 10.0178 | -0.61 (-4.93%) | 44,265 |
