| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 10.5374 | -0.65 (-4.99%) | 5,902 |
| 8 Sep 2022 | INR | 13.99 | 14.3 | 13.02 | 13.02 | 11.0911 | -0.68 (-4.96%) | 59,020 |
| 7 Sep 2022 | INR | 13.67 | 13.7 | 13.67 | 13.7 | 11.6704 | +0.65 (+4.98%) | 29,510 |
| 6 Sep 2022 | INR | 12.79 | 13.05 | 12.79 | 13.05 | 11.1167 | +0.62 (+4.99%) | 41,314 |
| 5 Sep 2022 | INR | 12.43 | 12.43 | 12 | 12.43 | 10.5885 | +0.59 (+4.98%) | 94,432 |
| 2 Sep 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 10.0859 | +0.56 (+4.96%) | 11,804 |
| 1 Sep 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6089 | +0.53 (+4.93%) | 8,853 |
| 30 Aug 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.1574 | +0.51 (+4.98%) | 2,951 |
| 29 Aug 2022 | INR | 10.24 | 10.24 | 10.23 | 10.24 | 8.723 | +0.48 (+4.92%) | 8,853 |
| 26 Aug 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 8.3141 | +0.46 (+4.95%) | 8,853 |
| 25 Aug 2022 | INR | 9.04 | 9.3 | 9 | 9.3 | 7.9222 | -0.1 (-1.06%) | 17,706 |
| 24 Aug 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 8.0074 | -0.49 (-4.95%) | 2,951 |
| 23 Aug 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 8.4248 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 8.4248 | +0.47 (+4.99%) | 11,804 |
| 19 Aug 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 8.0244 | +0.44 (+4.90%) | 5,902 |
| 18 Aug 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 7.6496 | +0.09 (+1.01%) | 2,951 |
| 17 Aug 2022 | INR | 8.55 | 8.89 | 8.55 | 8.89 | 7.573 | -0.11 (-1.22%) | 23,608 |
| 16 Aug 2022 | INR | 8.99 | 9.04 | 8.97 | 9 | 7.6667 | -0.44 (-4.66%) | 44,265 |
| 12 Aug 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 8.0415 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 9.45 | 9.47 | 9.41 | 9.44 | 8.0415 | -0.46 (-4.65%) | 8,853 |
| 10 Aug 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 8.4333 | +0.23 (+2.38%) | 2,951 |
| 8 Aug 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 8.2374 | +0.46 (+4.99%) | 2,951 |
| 5 Aug 2022 | INR | 9.99 | 9.99 | 9.21 | 9.21 | 7.8456 | -0.42 (-4.36%) | 20,657 |
| 4 Aug 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 8.2033 | -0.28 (-2.83%) | 5,902 |
| 3 Aug 2022 | INR | 10.01 | 10.01 | 9.91 | 9.91 | 8.4419 | -0.34 (-3.32%) | 11,804 |
| 2 Aug 2022 | INR | 10.11 | 10.25 | 10.02 | 10.25 | 8.7315 | -0.04 (-0.39%) | 14,755 |
| 1 Aug 2022 | INR | 10.01 | 10.29 | 10.01 | 10.29 | 8.7656 | +0.29 (+2.90%) | 11,804 |
| 29 Jul 2022 | INR | 10 | 10 | 10 | 10 | 8.5185 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 10 | 10 | 10 | 10 | 8.5185 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 10 | 10 | 10 | 10 | 8.5185 | 0.0 (0.0%) | 0 |
