| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 10 | 10 | 10 | 10 | 8.5185 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 10.1 | 10.1 | 9.93 | 10 | 8.5185 | -0.07 (-0.70%) | 14,755 |
| 22 Jul 2022 | INR | 10.15 | 10.15 | 10.07 | 10.07 | 8.5781 | -0.53 (-5%) | 26,559 |
| 21 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 9.0296 | -0.55 (-4.93%) | 8,853 |
| 20 Jul 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 9.4981 | -0.58 (-4.94%) | 11,804 |
| 19 Jul 2022 | INR | 12.01 | 12.01 | 11.73 | 11.73 | 9.9922 | -0.61 (-4.94%) | 8,853 |
| 18 Jul 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 10.5119 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 10.5119 | -0.64 (-4.93%) | 2,951 |
| 14 Jul 2022 | INR | 13 | 13 | 12.98 | 12.98 | 11.057 | +0.53 (+4.26%) | 5,902 |
| 13 Jul 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 10.6056 | 0.0 (0.0%) | 2,951 |
| 12 Jul 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 10.6056 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 10.6056 | +0.52 (+4.36%) | 2,951 |
| 8 Jul 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 10.1626 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 10.82 | 11.94 | 10.82 | 11.93 | 10.1626 | +0.55 (+4.83%) | 29,510 |
| 6 Jul 2022 | INR | 10.96 | 11.38 | 10.96 | 11.38 | 9.6941 | -0.15 (-1.30%) | 8,853 |
| 5 Jul 2022 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 9.8219 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 11.5 | 11.53 | 11.5 | 11.53 | 9.8219 | +0.54 (+4.91%) | 8,853 |
| 1 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 9.3619 | +0.51 (+4.87%) | 2,951 |
| 30 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 8.9274 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 10.48 | 10.48 | 10.47 | 10.48 | 8.9274 | +0.49 (+4.90%) | 8,853 |
| 28 Jun 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 8.51 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 8.51 | +0.46 (+4.83%) | 8,853 |
| 24 Jun 2022 | INR | 9.57 | 9.57 | 9.51 | 9.53 | 8.1181 | -0.43 (-4.32%) | 8,853 |
| 23 Jun 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 8.4844 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 8.4844 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 8.4844 | -0.03 (-0.30%) | 2,951 |
| 20 Jun 2022 | INR | 9.27 | 9.99 | 9.27 | 9.99 | 8.51 | +0.24 (+2.46%) | 11,804 |
| 17 Jun 2022 | INR | 10.01 | 10.01 | 9.74 | 9.75 | 8.3056 | -0.5 (-4.88%) | 11,804 |
| 16 Jun 2022 | INR | 10.25 | 10.26 | 10.25 | 10.25 | 8.7315 | +0.47 (+4.81%) | 8,853 |
| 15 Jun 2022 | INR | 10.01 | 10.01 | 9.78 | 9.78 | 8.3311 | -0.51 (-4.96%) | 38,363 |
