| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 10.29 | 10.78 | 10.29 | 10.29 | 8.7656 | -0.54 (-4.99%) | 8,853 |
| 13 Jun 2022 | INR | 11.95 | 11.95 | 10.83 | 10.83 | 9.2256 | -0.56 (-4.92%) | 67,873 |
| 10 Jun 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 9.7026 | +0.54 (+4.98%) | 14,755 |
| 9 Jun 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 9.2426 | +0.51 (+4.93%) | 26,559 |
| 8 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 8.8081 | +0.49 (+4.97%) | 5,902 |
| 7 Jun 2022 | INR | 9.9 | 9.9 | 9.31 | 9.85 | 8.3907 | +0.42 (+4.45%) | 67,873 |
| 6 Jun 2022 | INR | 8.98 | 9.43 | 8.7 | 9.43 | 8.033 | +0.44 (+4.89%) | 35,412 |
| 3 Jun 2022 | INR | 8.81 | 8.99 | 8.51 | 8.99 | 7.6581 | +0.18 (+2.04%) | 26,559 |
| 2 Jun 2022 | INR | 9.01 | 9.01 | 8.72 | 8.81 | 7.5048 | -0.36 (-3.93%) | 76,726 |
| 1 Jun 2022 | INR | 9.2 | 9.21 | 9.17 | 9.17 | 7.8115 | -0.48 (-4.97%) | 85,579 |
| 31 May 2022 | INR | 10.65 | 10.65 | 9.65 | 9.65 | 8.2204 | -0.5 (-4.93%) | 94,432 |
| 30 May 2022 | INR | 10.15 | 11.15 | 10.15 | 10.15 | 8.6463 | -0.5 (-4.69%) | 103,285 |
| 27 May 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 9.0722 | -0.55 (-4.91%) | 2,951 |
| 26 May 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 9.5407 | -0.55 (-4.68%) | 5,902 |
| 25 May 2022 | INR | 12.05 | 12.05 | 11.75 | 11.75 | 10.0093 | -1.3 (-9.96%) | 17,706 |
| 24 May 2022 | INR | 13.05 | 13.95 | 13.05 | 13.05 | 11.1167 | -1.45 (-10%) | 23,608 |
| 23 May 2022 | INR | 14.15 | 15.6 | 14 | 14.5 | 12.3519 | -1.05 (-6.75%) | 120,991 |
| 20 May 2022 | INR | 15 | 16.5 | 15 | 15.55 | 13.2463 | +0.5 (+3.32%) | 360,022 |
| 19 May 2022 | INR | 15 | 15.1 | 14.9 | 15.05 | 12.8204 | -0.05 (-0.33%) | 70,824 |
| 18 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.863 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.863 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.863 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.863 | 0.0 (0.0%) | 2,951 |
| 12 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.863 | -1.65 (-9.85%) | 2,951 |
| 11 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 14.2685 | 0.0 (0.0%) | 0 |
