| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 14.2685 | -0.59 (-3.40%) | 8,853 |
| 29 Apr 2022 | INR | 14.26 | 17.34 | 14.26 | 17.34 | 14.7711 | +1.54 (+9.75%) | 5,902 |
| 28 Apr 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 13.4593 | -1.7 (-9.71%) | 2,951 |
| 27 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 14.9074 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 14.9074 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 14.9074 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 14.9074 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 14.9074 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 17.71 | 17.71 | 17.5 | 17.5 | 14.9074 | +1.32 (+8.16%) | 8,853 |
| 19 Apr 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 13.783 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 13.783 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 13.783 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 13.783 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 16.17 | 16.18 | 16.08 | 16.18 | 13.783 | +1.47 (+9.99%) | 17,706 |
| 8 Apr 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 12.5307 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 13.21 | 15.88 | 13.21 | 14.71 | 12.5307 | +0.07 (+0.48%) | 11,804 |
| 6 Apr 2022 | INR | 14.63 | 14.65 | 14.63 | 14.64 | 12.4711 | -0.75 (-4.87%) | 5,902 |
| 5 Apr 2022 | INR | 13.97 | 15.39 | 13.97 | 15.39 | 13.11 | +0.69 (+4.69%) | 5,902 |
| 4 Apr 2022 | INR | 14.7 | 14.7 | 13.3 | 14.7 | 12.5222 | +0.7 (+5%) | 11,804 |
| 1 Apr 2022 | INR | 14 | 14 | 14 | 14 | 11.9259 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 15.4 | 15.4 | 14 | 14 | 11.9259 | -0.7 (-4.76%) | 5,902 |
| 30 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | +0.65 (+4.63%) | 2,951 |
| 25 Mar 2022 | INR | 14.65 | 14.65 | 14.05 | 14.05 | 11.9685 | -0.7 (-4.75%) | 5,902 |
| 24 Mar 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.5648 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.5648 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 14 | 14.75 | 14 | 14.75 | 12.5648 | +0.05 (+0.34%) | 5,902 |
| 21 Mar 2022 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 12.5222 | +0.7 (+5%) | 8,853 |
| 17 Mar 2022 | INR | 14 | 14 | 14 | 14 | 11.9259 | -0.7 (-4.76%) | 5,902 |
