| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 15.4 | 15.4 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 11,804 |
| 15 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 2,951 |
| 3 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | 0.0 (0.0%) | 2,951 |
| 2 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.5222 | -0.75 (-4.85%) | 2,951 |
| 28 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 13.1611 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 13.1611 | 0.0 (0.0%) | 2,951 |
| 24 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 13.1611 | -0.8 (-4.92%) | 2,951 |
| 23 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 13.8426 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 13.8426 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 13.8426 | -0.85 (-4.97%) | 2,951 |
| 18 Feb 2022 | INR | 16.35 | 17.85 | 16.3 | 17.1 | 14.5667 | -0.05 (-0.29%) | 17,706 |
| 17 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 14.6093 | -0.9 (-4.99%) | 5,902 |
| 16 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 15.3759 | +0.85 (+4.94%) | 2,951 |
| 15 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.6519 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 18.1 | 18.1 | 17.2 | 17.2 | 14.6519 | -0.9 (-4.97%) | 8,853 |
| 11 Feb 2022 | INR | 19 | 19 | 18.1 | 18.1 | 15.4185 | -0.95 (-4.99%) | 5,902 |
| 10 Feb 2022 | INR | 17.55 | 19.05 | 17.55 | 19.05 | 16.2278 | +0.75 (+4.10%) | 5,902 |
| 9 Feb 2022 | INR | 18.35 | 18.7 | 18.3 | 18.3 | 15.5889 | -0.95 (-4.94%) | 23,608 |
| 8 Feb 2022 | INR | 18.65 | 19.25 | 18.35 | 19.25 | 16.3981 | -0.05 (-0.26%) | 20,657 |
| 7 Feb 2022 | INR | 19.4 | 19.4 | 17.75 | 19.3 | 16.4407 | +0.7 (+3.76%) | 17,706 |
| 4 Feb 2022 | INR | 20.3 | 20.35 | 18.55 | 18.6 | 15.8444 | -0.8 (-4.12%) | 41,314 |
| 3 Feb 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 16.5259 | +0.9 (+4.86%) | 23,608 |
| 2 Feb 2022 | INR | 18 | 18.5 | 18 | 18.5 | 15.7593 | +0.85 (+4.82%) | 14,755 |
