| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 16 | 17.65 | 16 | 17.65 | 15.0352 | +0.81 (+4.81%) | 29,510 |
| 31 Jan 2022 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 14.3452 | -0.88 (-4.97%) | 14,755 |
| 28 Jan 2022 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 15.0948 | -0.93 (-4.99%) | 8,853 |
| 27 Jan 2022 | INR | 18.72 | 19.49 | 18.65 | 18.65 | 15.887 | -0.98 (-4.99%) | 44,265 |
| 25 Jan 2022 | INR | 17.9 | 19.63 | 17.9 | 19.63 | 16.7219 | +0.93 (+4.97%) | 29,510 |
| 24 Jan 2022 | INR | 20.66 | 20.66 | 18.7 | 18.7 | 15.9296 | -0.98 (-4.98%) | 67,873 |
| 21 Jan 2022 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 16.7644 | +0.93 (+4.96%) | 14,755 |
| 20 Jan 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 15.9722 | +0.89 (+4.98%) | 2,951 |
| 19 Jan 2022 | INR | 17.86 | 17.86 | 17.32 | 17.86 | 15.2141 | +0.85 (+5.00%) | 64,922 |
| 18 Jan 2022 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 14.49 | +0.81 (+5.00%) | 59,020 |
| 17 Jan 2022 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 13.8 | +0.77 (+4.99%) | 8,853 |
| 14 Jan 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 13.1441 | +0.73 (+4.97%) | 41,314 |
| 13 Jan 2022 | INR | 14.7 | 14.7 | 13.41 | 14.7 | 12.5222 | +0.7 (+5%) | 47,216 |
| 12 Jan 2022 | INR | 13.34 | 14 | 13.34 | 14 | 11.9259 | +0.66 (+4.95%) | 29,510 |
| 11 Jan 2022 | INR | 13.3 | 13.34 | 13 | 13.34 | 11.3637 | +0.63 (+4.96%) | 20,657 |
| 10 Jan 2022 | INR | 12.8 | 12.96 | 12.1 | 12.71 | 10.827 | +0.36 (+2.91%) | 35,412 |
| 7 Jan 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 10.5204 | 0.0 (0.0%) | 5,902 |
| 6 Jan 2022 | INR | 12.85 | 12.85 | 12.35 | 12.35 | 10.5204 | -0.65 (-5%) | 32,461 |
| 5 Jan 2022 | INR | 13 | 13 | 13 | 13 | 11.0741 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 12.7 | 13 | 12.7 | 13 | 11.0741 | +0.3 (+2.36%) | 8,853 |
| 3 Jan 2022 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 10.8185 | +0.2 (+1.60%) | 5,902 |
| 31 Dec 2021 | INR | 12.01 | 12.5 | 12 | 12.5 | 10.6481 | -0.01 (-0.08%) | 20,657 |
| 30 Dec 2021 | INR | 12.5 | 12.52 | 12.5 | 12.51 | 10.6567 | -0.49 (-3.77%) | 8,853 |
| 29 Dec 2021 | INR | 13 | 13 | 13 | 13 | 11.0741 | 0.0 (0.0%) | 8,853 |
| 28 Dec 2021 | INR | 13.66 | 13.66 | 13 | 13 | 11.0741 | -0.67 (-4.90%) | 5,902 |
| 27 Dec 2021 | INR | 13 | 13.67 | 13 | 13.67 | 11.6448 | 0.0 (0.0%) | 8,853 |
| 24 Dec 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 11.6448 | +0.35 (+2.63%) | 2,951 |
| 23 Dec 2021 | INR | 12.62 | 13.32 | 12.62 | 13.32 | 11.3467 | +0.04 (+0.30%) | 5,902 |
| 22 Dec 2021 | INR | 14.47 | 14.47 | 13.23 | 13.28 | 11.3126 | -0.51 (-3.70%) | 26,559 |
| 21 Dec 2021 | INR | 13 | 13.79 | 12.49 | 13.79 | 11.747 | +0.65 (+4.95%) | 23,608 |
