| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.9 (+7.67%) | 4,082 |
| 23 Feb 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 4,082 |
| 21 Feb 2024 | INR | 12.59 | 12.59 | 11.73 | 11.73 | 11.73 | -1.09 (-8.50%) | 32,656 |
| 20 Feb 2024 | INR | 12.3 | 12.82 | 12.3 | 12.82 | 12.82 | +0.8 (+6.66%) | 8,164 |
| 19 Feb 2024 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.28 (-2.28%) | 8,164 |
| 16 Feb 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 4,082 |
| 15 Feb 2024 | INR | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 4,082 |
| 14 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 4,082 |
| 13 Feb 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 12,246 |
| 12 Feb 2024 | INR | 11.3 | 12.25 | 11.3 | 12.25 | 12.25 | -0.15 (-1.21%) | 12,246 |
| 9 Feb 2024 | INR | 12.37 | 12.4 | 12.37 | 12.4 | 12.4 | -0.55 (-4.25%) | 12,246 |
| 8 Feb 2024 | INR | 12.95 | 12.95 | 12.94 | 12.95 | 12.95 | +0.81 (+6.67%) | 16,328 |
| 7 Feb 2024 | INR | 13.1 | 13.1 | 12.14 | 12.14 | 12.14 | -0.35 (-2.80%) | 28,574 |
| 6 Feb 2024 | INR | 12.45 | 12.49 | 12.45 | 12.49 | 12.49 | +0.59 (+4.96%) | 16,328 |
| 5 Feb 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 4,082 |
| 2 Feb 2024 | INR | 12.3 | 12.87 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 44,902 |
| 1 Feb 2024 | INR | 11.8 | 12.28 | 11.8 | 12.27 | 12.27 | +0.52 (+4.43%) | 61,230 |
| 31 Jan 2024 | INR | 12.1 | 12.1 | 11.49 | 11.75 | 11.75 | +0.13 (+1.12%) | 53,066 |
| 30 Jan 2024 | INR | 12.35 | 12.35 | 11.51 | 11.62 | 11.62 | -0.27 (-2.27%) | 32,656 |
| 29 Jan 2024 | INR | 11.99 | 11.99 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 8,164 |
| 25 Jan 2024 | INR | 11.29 | 11.99 | 11.29 | 11.99 | 11.99 | +0.24 (+2.04%) | 24,492 |
| 24 Jan 2024 | INR | 11.73 | 11.75 | 11.71 | 11.75 | 11.75 | +0.04 (+0.34%) | 12,246 |
| 23 Jan 2024 | INR | 11.73 | 11.73 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 16,328 |
| 19 Jan 2024 | INR | 12.48 | 12.6 | 12.06 | 12.32 | 12.32 | +0.32 (+2.67%) | 53,066 |
| 18 Jan 2024 | INR | 11.68 | 12 | 11.68 | 12 | 12 | -0.29 (-2.36%) | 24,492 |
| 17 Jan 2024 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 8,164 |
| 16 Jan 2024 | INR | 12.62 | 12.83 | 12 | 12.44 | 12.44 | -0.19 (-1.50%) | 57,148 |
| 15 Jan 2024 | INR | 12.75 | 13 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 40,820 |
| 12 Jan 2024 | INR | 13.95 | 13.95 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 114,296 |
